Join Our Penny Stock Newsletter

Wolf Penny Stock Picks

Symbol Volume Avg. Vo. Price Change % Change
APRU 2,704,055 7,665,191 0.0036 +9.09% +0.0003000
SHMN 13,980,994 83,706,239 0.0017 -5.56% -0.0001000
RMHB 19,192,030 31,699,177 0.017 -2.86% -0.0005000
JBZY 55,973,906 5,655,679 0.019 -41.05% -0.0132300
Picks For: Monday

Wolf Penny Stock Runners

Symbol Volume Avg. Vol Price Change % Change
CICOF 1,000 553 0.53 +3.89 % +0.0198440
PRTDF 73,500 43,103 0.1233 +3.77 % +0.0044750
GVSI 2,950,000 1,034,545 0.0001 +9900 % +0.0000990
AACS 391,777 117,363 0.001639 +9.27 % +0.0001390
FUSZ 2,471,399 832,258 0.49 +7.08 % +0.0324000
CRECF 27,300 21,883 0.95159 +1.7 % +0.0159390
CHME 5,000 2,343 0.098 +6.9 % +0.0063250
VMSI 4,914,855 1,017,991 0.12 +26.32 % +0.0250000
PTOTF 853,857 382,794 1.8188 +5.13 % +0.0888000
VTGDF 527,940 407,256 0.0067 +18.82 % +0.0010610

Wolf Penny Stock Social Buzz

Symbol 30min Today Avg Before RelVol Price Change %
CANN 20/20 276 250 80 0.23 4.07 -5.35%
RCMH 4/20 205 23 3 17.12 0.0007 +141.38%
FUSZ 20/20 169 134 10 2.97 0.49 +7.08%
ILST 3/20 162 14 2 62.48 0.0006 +100%
CELZ 3/20 157 20 1 34.49 0.0094 +64.91%
INNV 20/20 152 86 10 0.22 0.16777 -1.89%
IFXY 6/20 144 150 16 0.50 0.0041 +2.76%
FRFS 4/20 132 25 9 6.98 0.07 +84.21%
NTLK 5/20 124 36 18 7.46 0.04 +66.67%
ANDI 2/20 119 123 17 0.32 0.0325 -6.07%
GBTC 2/20 105 96 38 0.61 17.76 -4.72%

Community Picks

Symbol Volume Avg. Vo. Price Change % Change
BEMG 4,000 2,435 0.01075 0% 0.0000000
BDCI 13,600 404,838 0.0288 -4% -0.0012000
VTNL 330,674,815 34,920,443 0.001 +100% +0.0005000
BSGM 32,835 37,482 1.38 -1.43% -0.0200000

Top Penny Stock Relative Volume

Symbol Volume Avg. Vol Price Change % Change Rel. Vol Runner Tweets RSI %R
INNO 20,976,619 134995 0.016 -44.83% -0.0130000 155.39 0.4 24 72.92 -81.54
PRVU 1,902,200 23213 0.00127 -68.25% -0.0027300 81.95 0.07 4 94.92 -92.15
ILST 1,232,786,301 19729653 0.0006 +100% +0.0003000 62.48 0.33 162 100.00 -28.57
PWLK 21,218,530 347759 0.0002 +100% +0.0001000 61.02 0.13 0 100.00 0.00
WAXS 1,018,928 18421 0.0039 +95% +0.0019000 55.31 0.27 0 71.49 -25.00
CWNR 2,563,171 47016 0.002 +81.82% +0.0009000 54.52 0.33 71 52.36 -32.73
WSGF 585,000 14040 0.001 -28.57% -0.0004000 41.67 0 0 93.17 -100.00
FHBC 4,249,326 122907 0.01 0% 0.0000000 34.57 0.27 4 81.97 -28.57
CELZ 42,953,331 1245300 0.0094 +64.91% +0.0037000 34.49 0.4 157 55.96 -38.39
MMTV 550,000 16389 0.00101 -15.83% -0.0001900 33.56 0.13 0 53.42 -99.47
IKTO 1,340,000 40755 0.0001 0% 0.0000000 32.88 0 0 0.00 0.00
SYTE 3,536,490 119376 0.112 -1.41% -0.0016000 29.62 0.27 0 50.60 -33.33

Top Penny Stock Losers

Symbol Volume Avg. Vol Price Change % Change
NSPT 250,002 399476 0.000001 -99 % -0.0000990
ECCI 1,500,000 52431534 0.000001 -99 % -0.0000990
BPESY 442 5729 0.0011 -89.32 % -0.0092000
GHEU 3,636 179 0.0011 -89 % -0.0089000
RAIO 333 648 0.003 -85 % -0.0170000
ZHUD 18,090 553 0.15 -84.85 % -0.8400000
CBEX 10,000 1217 0.004 -73.94 % -0.0113500
NTCHF 59,520 11840 0.0032 -71.93 % -0.0082000
AZBCF 920,000 757 0.0006 -70 % -0.0014000
SRSIF 2,500 12762 0.0015 -69.39 % -0.0034000
ISGN 1,520 1194 0.25 -68.75 % -0.5500000
PRVU 1,902,200 23213 0.00127 -68.25 % -0.0027300
GTCP 38,000 9207 0.003 -63.41 % -0.0052000
ROGI 29,638 4466 0.252 -62.94 % -0.4279000
HAZH 126,000 1734 0.0005 -61.54 % -0.0008000
SITS 9,448 15029 0.015 -60.63 % -0.0231000
ASNHF 11,000 5492 0.0004 -60 % -0.0006000
PCMC 123,223 2026 0.005 -60 % -0.0075000

Top Penny Stock Gainers

Symbol Volume Avg. Vol Price Change % Change
FIEC 413,878 858 0.0499 +16533.33% +0.0496000
PBEP 450 148 0.1 +14185.71% +0.0993000
PRPM 550,000 7,795,488 0.0001 +9900% +0.0000990
TDEY 100,000 1,050,582 0.0001 +9900% +0.0000990
SGCP 100,000 3,010,271 0.0001 +9900% +0.0000990
GVSI 2,950,000 1,034,545 0.0001 +9900% +0.0000990
BDGR 400,000 1,069,813 0.0001 +9900% +0.0000990
RMTD 1,050,000 460,642 0.0001 +9900% +0.0000990
TAGG 100,000 2,589,788 0.0001 +9900% +0.0000990
COWI 6,719,500 1,386,721 0.0001 +9900% +0.0000990
CEFLF 1,000 15,772 0.01 +4900% +0.0098000
WLSI 1,080,005 1,033,301 0.00005 +4900% +0.0000490
HESG 100 601,171 0.0001 +900% +0.0000900
TCHH 1,000,000 467,639 0.0001 +900% +0.0000900
TSNP 991,400 4,792,958 0.0001 +900% +0.0000900
NSRS 5,003 11,462 0.0076 +590.91% +0.0065000
CKNTF 25,015 361 0.0039 +387.5% +0.0031000
GENX 125 4,454 0.009 +260% +0.0065000
Hide Main content block

Wolf Penny Stock Bouncers

Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B Trend7 C%7
BMIX 1,963,099 605369 0.003 -21.05% -0.0008000 0.4944 0.0040 -0.14 40.76 0.27 -86.96 61.21 0.00 0.12 -5.171
ICBU 8,796,834 19890118 0.0007 -11.17% -0.0000880 0.3421 0.0009 -0.21 33.07 0.00 -100.00 45.68 0.00 0.26 -1.584
SAGD 8,000 888521 0.009 -8.16% -0.0008000 0.3554 0.0093 -0.19 40.32 0.60 -77.78 11.60 0.42 0.11 0.957
TGLO 467,786 1501471 0.1755 -7.09% -0.0134000 0.1857* 0.1890 0.01 54.12 0.79 -66.79 47.79 0.12 0.38 -0.071
NRGMF 417,504 659548 0.2052 -6.73% -0.0148000 0.4741 0.2548 -0.52 18.25 0.00 -95.91 22.11 0.09 0.36 -4.177
KAYS 60,366 807735 0.152 -1.17% -0.0018000 0.0919* 0.1567 -0.02 40.78 0.81 -92.57 46.46 0.18 0.33 -0.679
SWET 192,006 5078431 0.0004 -11.11% -0.0000500 0.7432 0.0004 0.00* 49.77 0.69 -50.00 63.68 0.67 0.07 3.294
SCNA 242,721 755177 0.0525 -2.78% -0.0015000 0.1797 0.0534 0.01* 42.71 0.76 -73.68 47.33 0.41 0.29 0.157
TXTM 27,331,227 65403821 0.0009 -10% -0.0001000 0.6961 0.0011 -0.29 33.18 0.31 -88.89 39.73 0.25 0.17 -3.360
CRWG 569,748 544987 0.026 -10.03% -0.0029000 0.3773 0.0276 -0.03 46.36 0.49 -64.29 16.83 0.36 0.22 0.913
BTCS 7,787,910 24877170 0.099 -8.33% -0.0090000 0.3176 0.0982 -0.13 45.66 0.99 -47.84 33.36 0.53 0.39 0.431
PPCB 268,823 555441 0.12 -4% -0.0050000 0.2526 0.1350 -0.23 36.01 0.75 -100.00 35.08 0.06 0.24 -1.999

Wolf Runner Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
YPPN 1,000 9767 0.027 +11.92% 0.96
ELKMF 2,000 3000 0.6531 +5.63% 0.87
CHME 5,000 2343 0.098 +6.9% 0.84
WLSI 1,080,005 1033301 0.00005 +4900% 0.78
PRTDF 73,500 43103 0.1233 +3.77% 0.73
MAGP 2,000 368 0.0027 +9.62% 0.73
LOCMQ 8,000 17863 0.001 -15.82% 0.69
STTX 30,000 14327 0.0064 +0.25% 0.66
KTHGF 1,835 224 0.023 0% 0.64
BPIGF 5,000 103699 0.002 +73.46% 0.62
ORAGF 500 6720 0.07517 +27.66% 0.61
URBT 7,500 30787 0.0362 +3.43% 0.6
PNXLF 5,877 33861 0.300197 +1.46% 0.58
CYDY 364,194 211562 0.76 0% 0.54
AVLIF 131,391 258811 0.9614 +4.13% 0.54
TAGG 100,000 2589788 0.0001 +9900% 0.54

Wolf Runner Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
CEVE 120 1881 0.004397 0% 0.88
KTHGF 1,835 224 0.023 0% 0.83
WLSI 1,080,005 1033301 0.00005 +4900% 0.8
ESSE 587,566 28754 0.0016 -5.88% 0.76
HUDRF 6,485 9190 0.461 +3.02% 0.73
MHCC 100,000 1352017 0.0002 0% 0.72
PRDL 33 1326691 0.0001 0% 0.7
PIHN 100,000 416045 0.00015 -25% 0.69
RMTD 1,050,000 460642 0.0001 +9900% 0.69
YPPN 1,000 9767 0.027 +11.92% 0.65
ELKMF 2,000 3000 0.6531 +5.63% 0.61
MJOG 48,895 40545 0.131 +0.81% 0.54
ANDI 30,843,518 97131406 0.0325 -6.07% 0.52
CYDY 364,194 211562 0.76 0% 0.51
FFMGF 162,119 496450 0.4167 -0.79% 0.5
FTSSF 62,219 286107 0.874 -0.32% 0.5

Wolf Runner Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
ESSE 587,566 28754 0.0016 -5.88% 0.98
CCGM 56 582 0.0037 0% 0.68
FTSSF 62,219 286107 0.874 -0.32% 0.58
YPPN 1,000 9767 0.027 +11.92% 0.56
VMII 60 362 0.012456 0% 0.56
ANDI 30,843,518 97131406 0.0325 -6.07% 0.55
NWBO 534,645 1978722 0.325765 +1.45% 0.53
XFLS 40 26877 0.001869 0% 0.51
ZZZOF 144,375 156702 0.3751 +7.85% 0.51
GRXXF 93,863 77706 0.82068 -1.12% 0.5
WLSI 1,080,005 1033301 0.00005 +4900% 0.5
AIVN 500 19062 0.019977 -9.2% 0.49
RXMD 9,161,055 3096927 0.05 +21.36% 0.48
NGTF 502,940 490172 0.559 +11.82% 0.48
HUDRF 6,485 9190 0.461 +3.02% 0.48
USCFF 147,109 109355 0.594 +2.59% 0.47

Avg Change Percent Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
ODYC 414,000 27061 0.003 +50% 22205.56%
PIHN 100,000 416045 0.00015 -25% 6625%
FIEC 413,878 858 0.0499 +16533.33% 5511.11%
PBEP 450 148 0.1 +14185.71% 4728.57%
CEFLF 1,000 15772 0.01 +4900% 1633.33%
PRVU 1,902,200 23213 0.00127 -68.25% 1277.25%
GLBCF 5,000 4783 0.0715 -24.74% 863.18%
CPIHF 254 8 1.12 +918.18% 306.06%
LTSC 755,542 134484 0.009 -20.98% 207.21%
NSRS 5,003 11462 0.0076 +590.91% 196.97%
TSCC 2,300 6550 0.08 0% 188.89%
EMAV 79,866 68119 0.0077 0% 177.72%
AMBTQ 10 1929 0.00112 0% 153.33%
CKNTF 25,015 361 0.0039 +387.5% 149.17%
UCRP 475,833 68194 0.0015 -25% 118.33%
ECGI 4,000 24337 0.0199 -20.08% 116.58%

Avg Change Percent Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
PRVU 1,902,200 23213 0.00127 -68.25% 547.39%
BPESY 442 5729 0.0011 -89.32% 169.72%
NSRS 5,003 11462 0.0076 +590.91% 72.75%
NTLK 15,348,159 2057054 0.04 +66.67% 44.27%
ASKH 1,884,634 862996 0.0359 -15.93% 41.25%
DLTZ 2,428 14109 0.0678 -11.95% 40.13%
MILV 65,000 137067 0.0002 0% 33.33%
BLIBQ 20,000 23909 0.0039 0% 29.25%
CFGX 5,800,000 23287151 0.0002 +100% 28.57%
CTLE 5,765,140 3163024 0.0002 +100% 28.57%
CELZ 42,953,331 1245300 0.0094 +64.91% 26.16%
NOUV 102,131,845 95099187 0.0002 -33.33% 25%
AURX 137,089 4619 0.24 +41.18% 23.97%
GFOX 10,829,334 8180041 0.0003 0% 23.81%
RCMH 495,296,046 28937978 0.0007 +141.38% 22.1%
GNCC 21,500 123063 0.0151 +20.32% 21.7%

Avg Change Percent Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
PRVU 1,902,200 23213 0.00127 -68.25% 273.7%
BPESY 442 5729 0.0011 -89.32% 92.81%
ARNI 863,333 192931 0.0028 -30% 59.8%
BLIBQ 20,000 23909 0.0039 0% 55.28%
NSRS 5,003 11462 0.0076 +590.91% 43.11%
NTLK 15,348,159 2057054 0.04 +66.67% 27.26%
ICAYY 189 4966 0.05 0% 24.32%
PSTRQ 733 5827 0.0032 -8.57% 23.77%
MILV 65,000 137067 0.0002 0% 21.43%
ASKH 1,884,634 862996 0.0359 -15.93% 21%
DLTZ 2,428 14109 0.0678 -11.95% 20.83%
PKGM 66,560,224 92740825 0.0002 0% 18.81%
LSTG 724,590 136501 0.017 +17.24% 18.75%
MVES 20,585,684 14592488 0.0029 -6.45% 17.9%
FLSR 330,951,117 68762672 0.0003 -25% 17.86%
ABVG 212,047,796 158942326 0.0003 0% 17.26%

StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help in your due diligence.

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not a licensed financial adviser, and not liable for your loses. Trade responsibly. This site is for education purposes only not a recommendation to buy/sell

Information

Stock Wolf Twitter

Stock Wolf Facebook