Join Our Newsletter

Wolf Picks

Symbol Volume Avg. Vo. Price Change % Change
BTCS 32,187,548 17,353,821 0.138 +18.86% +0.0219000
KGKG 8,822,064 3,401,022 0.0112 +7.69% +0.0008000
MCIG 1,755,336 1,707,234 0.225 -2.17% -0.0050000
BIEI 11,767,200 4,612,732 0.00329 -13.42% -0.0005100
Picks For: Monday

Wolf Runners

Symbol Volume Avg. Vol Price Change % Change
SYXXF 25,000 2,901 0.0004 +15.94 % +0.0000550
UVSE 407,736 305,473 0.0001 +900 % +0.0000900
SFPI 39,000 6,517 0.0055 +53.85 % +0.0019250
STYS 867 386 0.003006 +20.24 % +0.0005060
GLEC 261,095 236,932 0.00285 +18.95 % +0.0004540
TAGG 1,110,500 661,456 0.00001 +900 % +0.0000090
CCTR 900,000 141,349 0.0001 +9900 % +0.0000990
LHSIF 438,619 207,742 1.3597 +4.13 % +0.0539000
GAHC 58,765,583 14,141,244 0.038 +37.68 % +0.0104000
MCTC 3,379,471 240,601 0.048 +200 % +0.0320000

Wolf Social Buzz

Symbol 30min Today Avg Before RelVol Price Change %
ETST 20/20 262 236 0 1.77 0.77 -3.75%
GBTC 18/20 212 178 1 1.58 2,699 +13.64%
RCGR 3/20 189 34 0 13.55 0.411 -41.29%
INTV 3/20 185 88 0 2.62 1.51 +128.79%
FERN 2/20 180 57 0 19.26 0.0028 +55.56%
TRIG 13/20 168 207 0 0.00 0.2 0%
SIMC 4/20 154 22 0 18.58 0.13 -13.33%
SANP 3/20 141 90 0 2.36 0.0011 -8.33%
MEME 9/20 135 127 0 0.00 0.076 0%
CANN 11/20 135 145 0 1.95 3.5 -0.28%
PDXP 2/20 127 82 0 1.10 0.0012 +20%

Community Picks

Symbol Volume Avg. Vo. Price Change % Change
ASCK 52,134,231 11,779,936 0.0004 +33.33% +0.0001000

Top Relative Volume

Symbol Volume Avg. Vol Price Change % Change Rel. Vol Runner Tweets RSI %R
VTNL 101,463,860 56428 0.0024 +100% +0.0012000 1798.11 0.07 0 20.56 -5.88
SEEK 873,257,535 1299335 0.0002 +100% +0.0001000 672.08 0.2 73 51.34 0.00
VIZC 9,144,031 34541 0.0005 +2.04% +0.0000100 264.73 0.12 0 100.00 -71.43
VPER 481,880,534 1822133 0.0005 +25% +0.0001000 264.46 0.12 0 51.34 0.00
TFVR 2,570,277 11701 0.08 +237.28% +0.0562810 219.66 0.47 101 57.22 -60.90
PURO 29,763,979 147794 0.0012 +100% +0.0006000 201.39 0.33 53 62.47 -40.00
MHYS 30,900,000 236535 0.0001 0% 0.0000000 130.64 0 1 0.00 0.00
SRNW 2,032,013 16089 0.0122 +103.33% +0.0062000 126.3 0.33 49 60.32 -62.70
WMAC 1,250,863 10661 0.019 +137.5% +0.0110000 117.33 0.12 0 62.84 -42.47
SAGD 21,920,546 208507 0.02 +233.33% +0.0140000 105.13 0.47 75 57.15 -39.29
CSRH 2,845,000 30421 0.0032 +60% +0.0012000 93.52 0.2 0 49.34 -33.33
SMVI 1,142,701 13460 0.0001 0% 0.0000000 84.9 0.07 0 0.00 0.00

Top Losers

Symbol Volume Avg. Vol Price Change % Change
XFTB 22,500 32384 0.0211 -99.62 % -5.4789000
AAPT 5,448,200 7293821 0.000001 -99 % -0.0000990
FRHV 5,000 1947151 0.000001 -99 % -0.0000990
ENTI 516,667 3240007 0.000001 -99 % -0.0000990
RITE 1,076,008 932236 0.000001 -99 % -0.0000990
BRYN 1,600 4710 0.0001 -97.21 % -0.0034870
COCM 590 429 0.0507 -94.88 % -0.9393000
DTRO 533 970 0.0011 -91.34 % -0.0116000
NATUF 24,500 249842 0.0001 -88.89 % -0.0008000
TKTDQ 4,700 3893 0.032 -86.67 % -0.2080000
BKUH 300 1208 0.007 -86 % -0.0430000
RAIO 508 379 0.003 -85.71 % -0.0180000
GPSI 627 1477 0.0112 -84 % -0.0588000
DVAR 35,504 5456 0.0002 -83.71 % -0.0010280
RNVT 379 280 0.01 -81.82 % -0.0450000
PHBR 275 4310 0.0041 -80.57 % -0.0170000
OGSM 300 2025 0.01 -80 % -0.0400000
GBOE 1,329 2807 0.002 -80 % -0.0080000

Top Gainers

Symbol Volume Avg. Vol Price Change % Change
CCTR 900,000 141,349 0.0001 +9900% +0.0000990
WDHR 26,381,154 1,863,031 0.0001 +9900% +0.0000990
GLBCF 11,550 329 0.01 +3233.33% +0.0097000
REDG 3,150,000 304,531 0.0001 +900% +0.0000900
UVSE 407,736 305,473 0.0001 +900% +0.0000900
WGAS 28,074 126,124 0.0001 +900% +0.0000900
TAGG 1,110,500 661,456 0.00001 +900% +0.0000090
DRGN 20,776 1,314 0.3 +650% +0.2600000
PLLVF 40,000 3,270 0.003 +650% +0.0026000
HRAL 913 150 0.051 +363.64% +0.0400000
SSTRF 500 9,039 0.0034 +325% +0.0026000
USCZF 13,500 60,704 0.002 +300% +0.0015000
UPIN 286,932 4,430 0.0085 +286.36% +0.0063000
AGDY 3,000 31,291 0.038 +280% +0.0280000
NXCN 10,265 120 24 +269.23% +17.5000000
SPXP 5,800 1,183 0.02 +247.22% +0.0142400
GYPHQ 26,000 22,672 0.0045 +246.15% +0.0032000
TFVR 2,570,277 11,701 0.08 +237.28% +0.0562810
Hide Main content block

Wolf Bouncers

Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B Trend7 C%7
HMLA 1,273,792 676592 0.0021 -36.36% -0.0012000 0.8483 0.0038 -0.27 30.62 0.29 -99.66 15.50 0.00 0.12 -4.931
ADTM 5,932,922 3869283 0.0002 -33.33% -0.0001000 0.5714 0.0004 -0.12 44.17 0.22 -100.00 49.74 0.00 0.09 -5.953
INNV 342,956 671623 0.085 -4.92% -0.0044000 0.134* 0.0873 -0.08 44.15 0.51 -88.37 33.21 0.31 0.32 -0.314
HPIL 945,714 5092846 0.0028 -26.32% -0.0010000 0.6302 0.0030 -0.02 60.17 0.59 -63.33 77.44 0.42 0.13 3.363
WSHE 88,428 1312298 0.01 -28.57% -0.0040000 0.7023 0.0104 -0.05 59.76 0.38 -66.67 31.91 0.45 0.19 3.849
CWIR 11,969,788 31351071 0.0017 -10.53% -0.0002000 0.4916* 0.0020 0.04 56.25 0.89 -60.00 67.66 0.20 0.17 -2.647
VATE 2,823,191 1997979 0.0278 -14.46% -0.0047000 0.5386 0.0256 0.25 64.78 0.67 -45.00 70.10 0.66 0.50 3.130
BFRE 250,726 3772020 0.0004 -20% -0.0001000 0.5638 0.0005 -0.13 24.66 0.29 -100.00 20.73 0.33 0.05 -4.524
AIMH 80,300 536087 0.0051 -15% -0.0009000 0.6884 0.0065 -0.17 41.01 0.26 -84.29 18.12 0.20 0.13 6.146
TTSI 35,830 952773 0.0241 -10.74% -0.0029000 0.8975* 0.0313 -0.55 25.98 0.25 -92.50 14.35 0.25 0.14 -4.101
VSPC 588,299 594415 0.0008 -20% -0.0002000 0.4291 0.0009 0.00 59.35 0.97 -33.33 20.38 0.25 0.06 -0.861
BIEL 31,942,970 41693664 0.0006 -14.29% -0.0001000 0.3111 0.0006 0.00 49.66 0.30 -66.67 54.90 0.50 0.18 0.680

Wolf Runner Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
SYXXF 25,000 2901 0.0004 +15.94% 0.98
ARWJF 2,500 5139 0.002844 +24.52% 0.95
CCTR 900,000 141349 0.0001 +9900% 0.89
ENTI 516,667 3240007 0.000001 -99% 0.87
UVSE 407,736 305473 0.0001 +900% 0.81
AXLX 248,884 130605 0.0012 +34.53% 0.75
CLHRF 10,179 9571 0.271 +0.37% 0.67
BRZV 30,132 2799 0.0049 +13.98% 0.66
SPBV 95 4056 0.001038 0% 0.64
SRDP 25 14237 0.001015 0% 0.64
DDDX 4,667 43715 0.095 +24.16% 0.62
SFPI 39,000 6517 0.0055 +53.85% 0.6
FLKI 6 7262 0.002653 0% 0.6
GNTW 6,750 6707 0.033774 0% 0.6
SGMD 1,985,018 1834825 0.0949 +5.33% 0.59
FRHV 5,000 1947151 0.000001 -99% 0.58

Wolf Runner Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
SYXXF 25,000 2901 0.0004 +15.94% 0.99
UVSE 407,736 305473 0.0001 +900% 0.81
TFECF 5,200 6156 0.3098 -3.19% 0.79
TAYO 1,600 5738 0.006058 -31.93% 0.76
CICOF 500 1657 0.505 +1.57% 0.68
CCGM 5,982 2850 0.01 0% 0.65
ARWJF 2,500 5139 0.002844 +24.52% 0.61
NXTH 6,459 79771 0.0005 0% 0.61
CONC 7,685 8255 0.00372 -1.85% 0.57
TXGE 1,677 13964 0.0016 -13.65% 0.55
ALEV 2,234 1398 0.45 -10.72% 0.54
NXTTF 1,034,505 760256 0.98276 +1.56% 0.54
DLII 3,500 2475 0.0025 -12.13% 0.54
GAHC 58,765,583 14141244 0.038 +37.68% 0.52
IMTS 19,175 9073 0.0003 -23.47% 0.52
CCAN 214,500 306609 0.44 +2.35% 0.52

Wolf Runner Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
TAYO 1,600 5738 0.006058 -31.93% 0.9
TBSS 500 3312 0.0009 -9.27% 0.83
UVSE 407,736 305473 0.0001 +900% 0.81
CICOF 500 1657 0.505 +1.57% 0.78
GBOE 1,329 2807 0.002 -80% 0.75
TXGE 1,677 13964 0.0016 -13.65% 0.74
TFECF 5,200 6156 0.3098 -3.19% 0.71
BRBI 19,000 1782 0.0201 -10.18% 0.66
ARWJF 2,500 5139 0.002844 +24.52% 0.59
SYXXF 25,000 2901 0.0004 +15.94% 0.59
MUTM 1,007 607 0.02 -10.13% 0.55
GLDFF 499,645 347573 0.2263 -6.87% 0.54
FFRMF 247,918 606911 0.4477 -2.67% 0.54
VATE 2,823,191 1997979 0.0278 -14.46% 0.54
IMLFF 1,063,587 903117 0.7548 -3.11% 0.54
AGGI 2,500 6778 0.001 -25.65% 0.54

Avg Change Percent Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
GLBCF 11,550 329 0.01 +3233.33% 1077.78%
NBRY 3,750 2190 0.006 0% 966.67%
AMSA 1,650 76 0.28 +14.29% 788.1%
RCGR 2,024,513 149363 0.411 -41.29% 724.01%
COCM 590 429 0.0507 -94.88% 595.04%
SIMC 1,288,249 69330 0.13 -13.33% 462.22%
PLLVF 40,000 3270 0.003 +650% 316.67%
EPAZ 9,459,195 810808 0.3699 +47.96% 309.1%
DRGN 20,776 1314 0.3 +650% 205.56%
TNGNQ 9,500 42553 0.0008 -52.94% 204.58%
SSMLF 3,000 44533 0.1307 +0.54% 194.77%
GPSI 627 1477 0.0112 -84% 147%
GNOW 1,552,468 26199 0.025 +67.79% 121.93%
HRAL 913 150 0.051 +363.64% 121.21%
PGRD 229 35 0.2275 +313.64% 104.55%
SANP 880,345,556 373238879 0.0011 -8.33% 104.37%

Avg Change Percent Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
GLLK 9,712 5009605 0.05 -47.37% 14269.4%
SOUM 2,411,776 73778882 0.00477 -14.82% 1934.07%
STGG 99,657 45093 0.775 -30.8% 1245.34%
EPAZ 9,459,195 810808 0.3699 +47.96% 138.72%
SSMLF 3,000 44533 0.1307 +0.54% 77.07%
GYPHQ 26,000 22672 0.0045 +246.15% 67.17%
CRLRQ 1,150 123981 0.0003 -62.5% 47.59%
UMFG 367,101 50748 0.88 +14.29% 40.44%
SANP 880,345,556 373238879 0.0011 -8.33% 39.97%
TFVR 2,570,277 11701 0.08 +237.28% 39.82%
TXJK 10,000 15998 0.05 0% 34.29%
GEECF 24,519 141453 0.0002 0% 33.33%
SAGD 21,920,546 208507 0.02 +233.33% 33.02%
AVRN 303,003 42865 0.0501 -46.7% 31.53%
TRON 16,416,436 2019257 0.0076 -24% 31.52%
JAMN 11,111,211 19411572 0.0002 0% 28.57%

Avg Change Percent Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
GLLK 9,712 5009605 0.05 -47.37% 7134.7%
SOUM 2,411,776 73778882 0.00477 -14.82% 967.03%
CHZP 200 281791 0.012893 +22.79% 711.8%
STGG 99,657 45093 0.775 -30.8% 610.58%
PTOP 13,569,193 29354521 0.0054 +1.89% 78.03%
STTH 39,557 28440 0.12 -14.89% 68.95%
ARWJF 2,500 5139 0.002844 +24.52% 68.2%
EPAZ 9,459,195 810808 0.3699 +47.96% 66.84%
PSTRQ 154 3222 0.002 0% 66.49%
PNIK 10 2993 1 0% 48.34%
FAGI 599,695 262309 0.3 +15.38% 48.31%
CRLRQ 1,150 123981 0.0003 -62.5% 40.78%
GYPHQ 26,000 22672 0.0045 +246.15% 35.51%
SWRM 2,551,947 2569393 0.07675 -6.06% 33.62%
SSMLF 3,000 44533 0.1307 +0.54% 32.93%
ADAC 8,562,959 114861 0.09 +80% 22.85%

StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help in your due diligence.

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not a licensed financial adviser, and not liable for your loses. Trade responsibly. This site is for education purposes only not a recommendation to buy/sell