Join Our Newsletter

Wolf Picks

Picks for Tuesday are being generated now

Wolf Runners

Symbol Volume Avg. Vol Price Change % Change
NPRVF 7,500 1,655 0.3542 +0.46 % +0.0016340
NWKRF 1,461,975 169,340 1.7899 +50.58 % +0.6012000
LQMT 5,224,584 2,418,449 0.2589 +7.43 % +0.0179090
GBHPF 578,859 417,046 0.2243 +42.96 % +0.0674000
PRTDF 741,767 17,296 0.12 +13.22 % +0.0140080
ARFXF 8,491,835 154,836 0.4198 +48.6 % +0.1373000
TKRFF 139,741 126,734 0.5801 +5.22 % +0.0288000
EMMBF 669,532 400,203 1.859 +8.87 % +0.1514000
TGLO 3,227,431 1,307,772 0.26 +50.99 % +0.0878000
LMRMF 107,115 63,154 0.1735 +12.74 % +0.0196000

Wolf Social Buzz

Symbol 30min Today Avg Before RelVol Price Change %
CANN 16/20 265 216 100 0.74 7.52 +5.17%
SRMX 13/20 258 118 22 4.10 0.011 +29.41%
SIGO 11/20 174 33 33 17.94 2.19 +56.99%
MRNJ 20/20 149 81 18 0.10 0.0001 0%
HAON 20/20 143 5 11 11.13 0.0007 +250%
TXTM 7/20 120 43 19 3.11 0.0022 +10%
POTN 10/20 119 48 7 3.51 0.492 +32.4%
SLTK 0/20 116 118 5 0.49 1.6669 -0.78%
NMUS 6/20 94 11 5 9.47 0.4 +38.89%
UPZS 12/20 91 16 2 6.54 0.0014 +55.56%
SGDH 6/20 88 30 0 3.86 0.238 +20.2%

Community Picks

Symbol Volume Avg. Vo. Price Change % Change
DTII 3,166,834 1,970,890 0.0034 +25.93% +0.0007000
OWCP 1,109,445 1,620,083 0.401 +0.25% +0.0010000
BSTN 393,898 2,225,802 0.0093 +14.81% +0.0012000
VAPE 36,639,145 10,157,943 0.0057 +16.33% +0.0008000

Top Relative Volume

Symbol Volume Avg. Vol Price Change % Change Rel. Vol Runner Tweets RSI %R
VMGI 488,039,121 151053 0.0003 +50% +0.0001000 3230.91 0.12 0 50.00 0.00
VTNL 12,474,803 56428 0.0006 -25% -0.0002000 221.07 0.07 0 40.00 -75.00
SFIN 4,724,891 21658 0.0006 +100% +0.0003000 218.16 0.2 4 94.79 -100.00
TNKE 27,487,808 192545 0.0006 +22.45% +0.0001100 142.76 0.2 11 43.26 -70.00
GMER 1,677,955 12272 0.1875 +10.29% +0.0175000 136.73 0.13 78 71.89 -6.50
GBCS 1,340,055 10765 0.32 -20% -0.0800000 124.48 0.14 0 90.55 -100.00
INCAF 1,255,784 16253 0.0693 +17.06% +0.0101000 77.26 0.47 8 56.55 -42.35
OLMM 1,079,180 15997 0.86 +7.5% +0.0600000 67.46 0.47 10 29.97 -88.89
VUME 1,890,612 30256 0.028 +19.15% +0.0045000 62.49 0.19 0 87.97 -40.35
HTIC 19,450,972 346604 0.0065 +182.61% +0.0042000 56.12 0.53 53 61.07 -50.00
ARFXF 8,491,835 154836 0.4198 +48.6% +0.1373000 54.84 0.67 35 64.30 0.00
VSTR 6,847,690 136129 0.0069 -17.86% -0.0015000 50.3 0.12 0 74.74 -34.83

Top Losers

Symbol Volume Avg. Vol Price Change % Change
PRPM 360,000 8035998 0.00001 -90 % -0.0000900
GLFW 10,000 17707 0.001 -83.05 % -0.0049000
RSDNF 100,000 2221 0.0001 -80 % -0.0004000
HCCA 100 3208 0.015 -72.97 % -0.0405000
BLIBQ 116,860 20530 0.002 -70.15 % -0.0047000
TVIPF 8,400 18957 0.0045 -66.42 % -0.0089000
EUENF 7,200 4576 0.006 -63.41 % -0.0104000
NUIN 1,500 13059 0.0036 -61.29 % -0.0057000
WMTNQ 500 2853 0.0023 -61.02 % -0.0036000
SOIGF 200 40105 0.0271 -60.89 % -0.0422000
GSDC 119,800 87332 0.0008 -60 % -0.0012000
ECGI 175 13232 0.0027 -59.7 % -0.0040000
RBEIF 222,156 44088 0.0015 -54.55 % -0.0018000
NHEGF 136,000 10350 0.003 -54.55 % -0.0036000
DGDM 7,000 6705 0.0401 -54.22 % -0.0475000
CYPJ 7,000 774 0.003 -53.85 % -0.0035000
TTCM 6,866,043 1236140 0.00785 -52.42 % -0.0086500
CHNC 1,000 3065 0.008 -52.38 % -0.0088000

Top Gainers

Symbol Volume Avg. Vol Price Change % Change
AILFQ 100 5,625 0.02 +9900% +0.0198000
EUOT 500 2,609,084 0.0001 +9900% +0.0000990
SSHSQ 290,000 109,718 0.0001 +9900% +0.0000990
WINT 3,626 225,646 5 +1814.24% +4.7388000
ARIOQ 2,259,989 1,004,602 0.0001 +900% +0.0000900
PSTRQ 28,255 5,126 0.02 +900% +0.0180000
XCRP 362,800 1,710 0.01 +809.09% +0.0089000
PLLVF 11,000 3,618 0.0034 +750% +0.0030000
IMLE 95,472 7,128 0.018 +414.29% +0.0145000
JACO 12,400 2,683 0.02 +400% +0.0160000
NSMSF 20,000 42,115 0.0008 +300% +0.0006000
THPHF 100 1,637 0.004 +300% +0.0030000
SOPK 3,385,201 446 0.0036 +300% +0.0027000
GRYEF 55,000 15,076 0.004 +263.64% +0.0029000
NFEI 7,000 14,317 0.0028 +250% +0.0020000
HAON 1,791,437,149 161,018,464 0.0007 +250% +0.0005000
SRSIF 76,000 12,020 0.005 +233.33% +0.0035000
ESRI 1,000 154 0.1 +232.23% +0.0699000
Hide Main content block

Wolf Bouncers

Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B Trend7 C%7
DIRV 1,248,455 547909 0.01 -9.09% -0.0010000 0.3031 0.0122 -0.10 42.48 0.49 -86.67 43.58 0.19 0.22 -0.647
VLDI 627,999 2322395 0.006 +9.09% +0.0005000 0.493 0.0071 -0.23 36.67 0.09 -100.00 28.62 0.06 0.12 -2.007
BMGP 385,644 788545 0.0006 0% 0.0000000 0.9783 0.0009 -0.16 44.75 0.16 -95.65 56.21 0.22 0.11 -1.783
IMTL 152,131 1345591 0.017 +17.24% +0.0025000 0.1711 0.0158 -0.03 44.70 0.30 -50.82 59.63 0.04 0.29 -1.051
TVIAQ 160,096 1466897 0.0026 +4% +0.0001000 0.404* 0.0025 0.10 60.51 1.00 -33.33 59.15 0.60 0.17 0.833
WDRP 1,412,956 746804 0.01568 -3.21% -0.0005200 0.712 0.0188 -0.03 53.32 0.05 -75.29 53.45 0.31 0.31 -0.290
VDRM 4,033,243 5261403 0.0113 +1.8% +0.0002000 0.3733 0.0123 -0.04 43.13 0.00 -98.00 43.42 0.24 0.38 -0.020
MJLB 2,051,605 1884103 0.00323 -5% -0.0001700 0.7119 0.0034 0.12 54.63 0.18 -68.75 62.35 0.54 0.16 3.696
MDMN 882,570 2500173 0.00383 +19.69% +0.0006300 0.3288 0.0037 0.01 49.66 0.38 -86.71 38.43 0.17 0.13 -3.053
HYSR 2,994,749 2297183 0.0058 +1.75% +0.0001000 0.1967* 0.0056 0.11 59.15 0.99 -60.53 53.77 0.64 0.33 -0.673
NTLK 866,268 1043763 0.0025 +4.17% +0.0001000 1.0435 0.0024 -0.22 46.83 0.66 -60.34 60.71 0.52 0.09 10.017
TLNUF 1,530,952 1298503 0.0012 0% 0.0000000 0.8456 0.0011 0.06 65.70 0.95 -75.00 77.42 0.67 0.10 8.900

Wolf Runner Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
DRGV 23,000 629552 0.0001 0% 0.89
ALXEF 1,384 8053 0.0793 +2.72% 0.86
FRMA 8,991 41373 0.098275 0% 0.73
AOGN 5,000 1481 0.0279 0% 0.71
NGTF 984,043 385655 0.53 -8.62% 0.6
NWPN 50,000 76153 0.002 +1.16% 0.58
JBZY 3,831,887 8757493 0.0261 -11.53% 0.58
GBTC 47,740 126754 1,685.0101 -4.7% 0.58
TCPIF 8,689 16165 0.87 0% 0.56
POTN 25,962,187 7386816 0.492 +32.4% 0.56
BYOC 3,230,687 3982408 0.081 0% 0.53
AGDY 501 37989 0.029514 -11.05% 0.53
INNV 3,027,009 883180 0.165 +4.1% 0.51
NDEV 165,631 331352 0.5185 -0.67% 0.51
NMUS 2,823,100 298170 0.4 +38.89% 0.51
SRNA 1,622,532 1346870 0.34 +3.12% 0.51

Wolf Runner Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
RIBS 83,312 17136 0.0025 +38.35% 0.92
DRGV 23,000 629552 0.0001 0% 0.91
AOGN 5,000 1481 0.0279 0% 0.88
UVSE 1,000 305473 0.0001 0% 0.81
SIBE 50,000 14075 0.0018 +0.45% 0.77
ECCI 4,000,000 528342 0.0001 0% 0.77
TXGE 135 15807 0.0016 0% 0.76
HESG 510,000 929860 0.0001 0% 0.71
ALXEF 1,384 8053 0.0793 +2.72% 0.66
ARTM 5,000 14760 0.015457 +9.62% 0.63
PGRX 666 3462 0.0699 +26.29% 0.62
IFLM 101,316,881 13039296 0.0001 0% 0.61
TINO 20 63854 0.001516 0% 0.61
ARIOQ 2,259,989 1004602 0.0001 +900% 0.59
NGTF 984,043 385655 0.53 -8.62% 0.53
NWGC 618,000 1653668 0.0001 0% 0.52

Wolf Runner Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
TXGE 135 15807 0.0016 0% 0.96
ECCI 4,000,000 528342 0.0001 0% 0.93
UVSE 1,000 305473 0.0001 0% 0.88
AOGN 5,000 1481 0.0279 0% 0.67
SRNA 1,622,532 1346870 0.34 +3.12% 0.6
POTN 25,962,187 7386816 0.492 +32.4% 0.58
NDEV 165,631 331352 0.5185 -0.67% 0.55
ARTM 5,000 14760 0.015457 +9.62% 0.54
MSRT 962,577 2272008 0.61 -6.15% 0.54
ONCYF 265,256 221129 0.7621 -1.79% 0.53
MPXEF 1,289,440 1176969 0.6664 +0.21% 0.53
TRTC 9,593,787 14906149 0.328 +0.92% 0.53
FRRSF 109,954 205027 0.72 -6.28% 0.53
HEMP 31,146,856 44234919 0.0286 +0.18% 0.53
BBEPQ 5,339,743 1708602 0.04 -1.48% 0.52
NWBO 2,006,357 2054578 0.3 -7.55% 0.52

Avg Change Percent Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
KALO 257,061 363155 0.0581 +14.6% 10326.02%
LEXG 362,081 50645596 0.0645 +0.78% 4968.89%
CTON 10,000 83 0.1 +9.89% 3000%
PEDE 46,031 526 0.05 0% 1077.78%
HKEB 5 1308 0.25 0% 300%
LADFF 18,180 16516 0.5118 -11.46% 282.2%
GNCC 1,022,108 79350 0.0385 +7.84% 250.76%
WSCC 13,650 687 0.0499 -0.2% 175%
GABA 28,500 16241 0.035 +75% 121.95%
PGRD 4 188 0.2274 0% 93%
SRMX 218,282,651 53287616 0.011 +29.41% 90.96%
AMPLQ 5 838 0.01 0% 75%
CSGH 2,000 17721 0.0089 +14.1% 72.06%
MDWT 100 636 0.1862 0% 66.77%
VRSEF 72,355 3185 0.0269 -32.75% 56.09%
ZHUD 150 114 0.2895 0% 54.39%

Avg Change Percent Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
PDMI 30 578053 0.0002 0% 2842.86%
LEXG 362,081 50645596 0.0645 +0.78% 2129.52%
OWVI 100,000 352647 0.0002 +100% 1400.14%
PEDE 46,031 526 0.05 0% 461.9%
LADFF 18,180 16516 0.5118 -11.46% 223.66%
GNCC 1,022,108 79350 0.0385 +7.84% 107.47%
TXCCQ 456 59906 0.0003 0% 104.15%
DTST 237,226 182613 0.2502 -12.21% 52.54%
SMPI 100 7027 0.041 0% 51.58%
GMER 1,677,955 12272 0.1875 +10.29% 37.34%
KRFG 833,333 7667788 0.0002 0% 36.91%
GTII 2,000 7877 0.0195 0% 36.51%
SOIGF 200 40105 0.0271 -60.89% 34.35%
AWGI 11,714,023 5593961 0.0003 0% 32.62%
RCMH 113,623,332 5087519 0.00028 -3.45% 30.24%
SITS 32,500 17536 0.032 0% 29.67%

Avg Change Percent Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
PDMI 30 578053 0.0002 0% 1414.36%
OWVI 100,000 352647 0.0002 +100% 1407.21%
COTE 140,800 230726 0.0195 +2.63% 1315.14%
LEXG 362,081 50645596 0.0645 +0.78% 1064.76%
LATF 27,656,598 19981536 0.0002 +100% 710.79%
FRHV 540,000 2795004 0.0002 0% 707.18%
PEDE 46,031 526 0.05 0% 228.95%
LADFF 18,180 16516 0.5118 -11.46% 112.58%
PSTRQ 28,255 5126 0.02 +900% 82.26%
MCZAF 795,779 1007539 0.006 -17.81% 76.87%
ITMSF 49,558 59861 0.452 -4.1% 62.1%
LEDIF 7,300 57083 0.49 +7.88% 60.54%
TSSP 50 3910 0.0035 0% 58.95%
TXCCQ 456 59906 0.0003 0% 53.63%
GNCC 1,022,108 79350 0.0385 +7.84% 52.36%
CSGH 2,000 17721 0.0089 +14.1% 44.03%

StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help in your due diligence.

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not a licensed financial adviser, and not liable for your loses. Trade responsibly. This site is for education purposes only not a recommendation to buy/sell