Join Our Newsletter

Wolf Picks

Symbol Volume Avg. Vo. Price Change % Change
BTSC 14,227,091 10,099,931 0.10161 +4.75% +0.0046100
ARYC 3,019,018 2,583,771 0.008 +37.93% +0.0022000
EAPH 612,983 1,655,478 0.0214 0% 0.0000000
ELED 559,620 1,127,382 0.0044 +12.82% +0.0005000
Picks For: Monday

Wolf Runners

Symbol Volume Avg. Vol Price Change % Change
AXMM 992,065 443,984 0.0013 +62.5 % +0.0005000
LTUM 4,608,878 313,723 0.2792 +74.06 % +0.1188000
FCUUF 409,029 139,852 0.5495 +5.77 % +0.0300000
AFTC 1,234,567 692,508 0.0003 +49.25 % +0.0000990
MDVX 104,331 85,030 0.89 +41.27 % +0.2600000
BTSC 14,227,091 10,099,931 0.10161 +4.75 % +0.0046100
ISHM 3,000 539 0.001123 +2.09 % +0.0000230
FFMGF 577,030 497,941 0.452 +4.28 % +0.0185500
CNAB 148,796 115,340 0.671 +13.73 % +0.0810000
ISOLF 579,102 123,769 0.4986 +20.93 % +0.0863000

Wolf Social Buzz

Symbol 30min Today Avg Before RelVol Price Change %
GRCU 20/20 242 170 1 1.51 0.0116 -6.45%
BVTK 7/20 193 119 6 0.79 0.0027 +28.57%
ETST 20/20 186 118 5 1.21 0.5 -1.96%
TRIG 16/20 132 111 90 0.00 0.2 0%
MEME 15/20 126 53 82 5.89 0.04 0%
OTTV 5/20 122 64 11 1.46 0.00179 +11.88%
SANP 1/20 120 118 27 0.72 0.0004 0%
AAPH 8/20 115 9 21 44.16 0.0017 +70%
MMEX 3/20 113 44 5 0.68 0.016 +2.04%
RBNW 6/20 108 31 5 11.44 0.001 -16.67%
HRRN 20/20 98 42 1 9.09 0.001 -75%

Community Picks

Symbol Volume Avg. Vo. Price Change % Change
GESI 14,799,913 224,319 0.0012 +140% +0.0007000
HRRN 50,260,835 5,530,375 0.001 -75% -0.0030000
RMRK 10,165,600 170,313,954 0.0006 0% 0.0000000
EDIG 59,100 1,250,041 0.004 +33.33% +0.0010000

Top Relative Volume

Symbol Volume Avg. Vol Price Change % Change Rel. Vol Runner Tweets RSI %R
VPER 1,002,257,067 1822133 0.0003 +200% +0.0002000 550.05 0.06 0 52.60 -25.64
VTNL 30,839,639 56428 0.0035 -7.89% -0.0003000 546.53 0.07 0 38.42 -91.67
DFCO 4,888,168 19792 0.002 +42.86% +0.0006000 246.98 0.27 3 100.00 -39.39
DKSC 43,161,226 180194 0.0005 +150% +0.0003000 239.53 0.13 10 14.15 -50.00
EWKS 3,004,221 20473 0.00001 -90% -0.0000900 146.74 0.07 0 0.00 -100.00
VSTR 16,686,788 136129 0.002498 +38.78% +0.0006980 122.58 0 0 44.85 -39.00
RPBC 1,497,450 13924 0.002 +49.25% +0.0006600 107.54 0.27 1 40.52 -14.29
VELTF 2,635,108 27752 0.0031 +342.86% +0.0024000 94.95 0.12 0 24.94 -25.00
PROM 1,716,719 24642 0.25 -7.48% -0.0202000 69.67 0.33 3 57.24 -37.32
GESI 14,799,913 224319 0.0012 +140% +0.0007000 65.98 0.25 0 52.29 -41.67
ADAD 3,416,274 55856 0.06 -53.85% -0.0700000 61.16 0.44 0 77.69 -69.28
AAPH 60,772,053 1376193 0.0017 +70% +0.0007000 44.16 0.4 115 62.64 -14.29

Top Losers

Symbol Volume Avg. Vol Price Change % Change
PSWS 240,675 12222742 0.000001 -99 % -0.0000990
FOYJ 160,000 21568 0.00001 -90 % -0.0000900
INCT 138,381,802 100817073 0.0001 -90 % -0.0009000
BDGR 4,196,750 194325 0.00001 -90 % -0.0000900
GNCP 1,001,004 287900 0.0001 -90 % -0.0009000
EUOT 1,100 20983 0.00001 -90 % -0.0000900
EWKS 3,004,221 20473 0.00001 -90 % -0.0000900
GOLDF 300 1795 0.0408 -79.6 % -0.1592000
CERPQ 31,763 41697 0.0011 -78 % -0.0039000
TRTI 12,800 604 0.025 -75 % -0.0750000
HRRN 50,260,835 5530375 0.001 -75 % -0.0030000
VRDR 2,222 87850 0.0216 -70.21 % -0.0509000
GLFW 300 8066 0.00264 -65.98 % -0.0051200
SOUMD 602,809 9299 0.01115 -64.21 % -0.0200000
BWOWF 1,060 929 0.0111 -63 % -0.0189000
SPDC 125 8929 0.01 -59.84 % -0.0149000
GTMM 25,000 4696 0.012 -58.48 % -0.0169000
SODE 845,400 4308 0.05296 -57.63 % -0.0720400

Top Gainers

Symbol Volume Avg. Vol Price Change % Change
TCHH 200 217,378 0.00001 +900% +0.0000090
MNGG 30,000 189,223 0.0001 +900% +0.0000900
BBDA 100 918,434 0.001 +900% +0.0009000
ILIM 4,032,681 4,923,382 0.0001 +900% +0.0000900
EDSFF 10,000 863 0.04 +700% +0.0350000
TDYT 2,760 1,350 0.055 +450% +0.0450000
CEFB 169,057 15,769 0.016 +433.33% +0.0130000
DNAD 153 11,102 0.004 +400% +0.0032000
VELTF 2,635,108 27,752 0.0031 +342.86% +0.0024000
DLCR 1,440,968 71,249 0.021 +303.85% +0.0158000
PNGM 4,746,964 2,600 0.00251 +258.57% +0.0018100
LPHM 10,000 1,842 0.00463 +256.15% +0.0033300
IMCI 161,944 3,684 0.04676 +211.73% +0.0317600
AENG 141,000 36,368 0.0034 +209.09% +0.0023000
VPER 1,002,257,067 1,822,133 0.0003 +200% +0.0002000
AWGI 3,459,995 4,685,654 0.0003 +200% +0.0002000
CGDI 98,700 268 0.006 +200% +0.0040000
CRLRQ 111,159 77,253 0.0007 +180% +0.0004500
Hide Main content block

Wolf Bouncers

Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B Trend7 C%7
EOMN 4,571,372 637932 0.0034 -40.35% -0.0023000 1.3 0.0053 -0.11 37.90 0.95 -94.33 61.25 0.23 0.38 3.104
GVCL 50,740 2063939 0.0029 -24.62% -0.0009470 0.8244 0.0035 -0.05 40.28 0.74 -75.00 47.19 0.31 0.28 -1.919
NGBL 2,775,814 8302235 0.0001 -50% -0.0001000 -10000* 0.0002 0.00 49.55 0.56 -100.00 46.59 1.00 0.23 15.476
LTSN 1,145,500 1337345 0.0025 -10.71% -0.0003000 0.3802 0.0029 0.07 49.66 0.86 -69.23 17.99 0.18 0.18 -1.123
CLKA 129,273 1485466 0.0042 -12.5% -0.0006000 0.3803* 0.0050 -0.21 36.74 0.08 -71.05 54.62 0.11 0.29 -1.850
VPOR 41,761,546 23108118 0.0013 -13.33% -0.0002000 0.2298 0.0013 0.03 54.89 0.92 -60.00 52.58 0.67 0.31 -0.387
SRMX 10,542,177 15711692 0.0023 -14.81% -0.0004000 0.5475 0.0026 0.00 51.25 1.00 -72.73 50.56 0.36 0.44 1.891
APYP 36,905,211 5905466 0.0004 -33.33% -0.0002000 0.5153 0.0006 -0.23 43.91 0.63 -100.00 15.84 0.00 0.15 -3.810
OMVS 677,931 4089847 0.0776 -1.52% -0.0012000 0.3654 0.0884 -0.14 38.71 0.00 -67.02 42.42 0.17 0.48 -2.451
GTXO 62,000 2047370 0.003492 -0.23% -0.0000080 0.4647 0.0032 -0.05 45.45 0.84 -42.00 11.58 0.73 0.30 4.191
ABPR 99,999 1018738 0.0003 -14.29% -0.0000500 0.7434 0.0004 0.25 42.69 0.37 -100.00 58.37 0.33 0.12 -2.637
RJDG 100,000 1679187 0.0075 -6.25% -0.0005000 0.2321 0.0078 -0.10 43.50 0.75 -48.28 43.97 0.39 0.24 -0.299

Wolf Runner Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
AFTC 1,234,567 692508 0.0003 +49.25% 0.89
MDLH 35,210 1418 0.0119 +46.43% 0.84
TCHH 200 217378 0.00001 +900% 0.7
AXMM 992,065 443984 0.0013 +62.5% 0.64
CMXC 5,400 7500 0.222797 +1.76% 0.58
LTUM 4,608,878 313723 0.2792 +74.06% 0.57
STRI 29,766 46540 0.29 +3.13% 0.56
KATFF 215,180 127848 0.978 -0.81% 0.53
FFMGF 577,030 497941 0.452 +4.28% 0.53
CNBX 284,926 237847 0.91 -5.21% 0.53
NWBO 5,016,219 1583903 0.219 +18.38% 0.53
BTSC 14,227,091 10099931 0.10161 +4.75% 0.52
PURA 7,398,333 2251313 0.0259 +1.57% 0.51
ISOLF 579,102 123769 0.4986 +20.93% 0.51
GOPH 397,951 63247 0.58 -6.44% 0.51
CBWTF 307,792 412745 0.69 +0.09% 0.5

Wolf Runner Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
MDLH 35,210 1418 0.0119 +46.43% 0.91
AXMM 992,065 443984 0.0013 +62.5% 0.83
EMBA 20,000 12474 0.000738 0% 0.74
STTX 3,025 9969 0.007 0% 0.71
JFGI 228,030 35079 0.01197 +12.92% 0.71
MSTG 1,700 16958 0.00057 0% 0.66
DBRM 10,100 12789 0.02 0% 0.63
MYMMF 753,573 290922 1.15 -2.54% 0.58
ISOLF 579,102 123769 0.4986 +20.93% 0.58
LTUM 4,608,878 313723 0.2792 +74.06% 0.58
QMCQF 984,914 306517 0.5426 +9.62% 0.58
BLOZF 982,797 228663 1.0701 -1.32% 0.57
OWCP 1,780,856 1093881 0.415 +1.22% 0.57
NWBO 5,016,219 1583903 0.219 +18.38% 0.57
ABCCF 230,935 295705 0.888 +2.07% 0.56
ASIUQ 55 22444 0.0014 0% 0.56

Wolf Runner Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
AVLIF 760,822 204115 0.89996 0% 0.62
MJNA 5,497,317 8242106 0.0925 -1.6% 0.62
CRPGF 62,941 102882 1.1795 -6.31% 0.6
BTSC 14,227,091 10099931 0.10161 +4.75% 0.59
NWBO 5,016,219 1583903 0.219 +18.38% 0.58
OWCP 1,780,856 1093881 0.415 +1.22% 0.57
MYMMF 753,573 290922 1.15 -2.54% 0.56
TITXF 1,246,959 1882475 0.3838 -4.05% 0.56
CNBX 284,926 237847 0.91 -5.21% 0.56
LXGTF 375,729 146313 0.474 +0.11% 0.56
MDLH 35,210 1418 0.0119 +46.43% 0.54
IMLFF 1,092,516 684669 0.546 +3.33% 0.54
LXRP 474,237 198715 0.82 -0.15% 0.54
NDEV 89,703 119535 0.287 +6.37% 0.53
ABCCF 230,935 295705 0.888 +2.07% 0.53
QMCQF 984,914 306517 0.5426 +9.62% 0.53

Avg Change Percent Leaders - 3 Days

Symbol Volume Avg. Vol Price Change % 3 Day
XDSL 25,830,880 8865945 0.0002 0% 6600.33%
AAEHD 1,576 3510 0.55 0% 883.33%
SYMW 100 66 0.058 +625% 384.66%
BBDA 100 918434 0.001 +900% 300%
CHFI 74,863 20167 0.0029 +45% 266.01%
EDSFF 10,000 863 0.04 +700% 233.33%
AJBI 7,000 10150 0.006 -3.23% 230.78%
BFHJ 714 51 0.07 +600% 200%
NTFL 15,000 43481 0.00745 -37.92% 176.25%
TDYT 2,760 1350 0.055 +450% 150%
CEFB 169,057 15769 0.016 +433.33% 144.44%
DNAD 153 11102 0.004 +400% 113.33%
VELTF 2,635,108 27752 0.0031 +342.86% 109.58%
PGCX 23,206,313 2975090 0.00175 -16.67% 105.61%
DLCR 1,440,968 71249 0.021 +303.85% 101.28%
LEHKQ 850 3132 0.065 -27.78% 93.85%

Avg Change Percent Leaders - 7 Days

Symbol Volume Avg. Vol Price Change % 7 Day
XDSL 25,830,880 8865945 0.0002 0% 3073%
BBDA 100 918434 0.001 +900% 128.57%
AJBI 7,000 10150 0.006 -3.23% 98.91%
PRGB 30,700 121670 0.1 0% 60.31%
VELTF 2,635,108 27752 0.0031 +342.86% 49.57%
ASCK 4,218,913 866061 0.0185 +60.87% 46.01%
PGCX 23,206,313 2975090 0.00175 -16.67% 45.86%
CPPD 3 25066 0.0052 0% 44.63%
DLCR 1,440,968 71249 0.021 +303.85% 43.98%
ADAD 3,416,274 55856 0.06 -53.85% 39.19%
AMHD 359,255,241 21821733 0.0003 0% 35.71%
TXCCQ 12,643 25758 0.0014 +64.71% 35.43%
GOLDF 300 1795 0.0408 -79.6% 33.98%
CRLRQ 111,159 77253 0.0007 +180% 29.29%
HRRN 50,260,835 5530375 0.001 -75% 29.21%
VPER 1,002,257,067 1822133 0.0003 +200% 28.57%

Avg Change Percent Leaders - 14 Days

Symbol Volume Avg. Vol Price Change % 14 Day
XDSL 25,830,880 8865945 0.0002 0% 1530.07%
UWEFF 31,050 1023 0.308 +0.46% 74.68%
VPER 1,002,257,067 1822133 0.0003 +200% 72.14%
BBDA 100 918434 0.001 +900% 64.29%
AJBI 7,000 10150 0.006 -3.23% 49.45%
VTNL 30,839,639 56428 0.0035 -7.89% 39.79%
MAYGF 24,750 4921 0.112 +64.46% 38.96%
ECMH 368,689,785 40063367 0.0004 -20% 37.25%
BSTN 5,554,358 1341907 0.016 +3.23% 28.34%
TIGE 96,896 137243 0.009 -18.18% 26.89%
PRGB 30,700 121670 0.1 0% 25%
ASCK 4,218,913 866061 0.0185 +60.87% 23.19%
CPPD 3 25066 0.0052 0% 23.16%
ADAD 3,416,274 55856 0.06 -53.85% 23.13%
PGCX 23,206,313 2975090 0.00175 -16.67% 22.16%
TXCCQ 12,643 25758 0.0014 +64.71% 22.11%

StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help you make better penny stock investments.

30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not liable for your loses. Trade responsibly. This site is for education purposes only. No affiliation with OTC