Join Our Newsletter

Marijuana/Cannabis News

  • Lexaria Bioscience Corp :LXRP-US: Earnings Analysis: Q1, 2018 By the Numbers : January 19, 2018 Fri, 19 Jan 2018 15:53:12 +0000
  • Protext Pharma to Acquire Cannabis Blockchain Company Growprocess, Inc. Fri, 19 Jan 2018 15:00:00 +0000
  • On4 Communications Announces Exclusive Distribution Deal With Cataclean Corp For BsafeMobile in Great Britain and Ireland Fri, 19 Jan 2018 14:35:40 +0000
  • Medical Marijuana, Inc. Announces Promotion of Marketing Director Michael Coleman to Vice President of Online Sales and Marketing Fri, 19 Jan 2018 14:00:00 +0000
  • NetworkNewsWire Announces Publication on Investment Options within Cannabis Sub-sectors Fri, 19 Jan 2018 13:30:00 +0000
  • Colorado Cannabis Sales Hit $1.49 Billion In 2017: Taxes Up To $247 Million, Medical Sales Down To $420 Million Thu, 18 Jan 2018 18:16:35 +0000
  • Medical Marijuana, Inc. Subsidiary HempMeds® Wins Product Registration Hearing in Puerto Rico, Begins Selling RSHO™ as First-Ever Approved Nutraceutical Product Thu, 18 Jan 2018 14:00:00 +0000
  • Cannabis Science Announces an Overwhelming Response to its Groundbreaking Research on the Use of Cannabinoids in the Treatment of Cancers, Already Has More Views Than 91% of the Papers Published in all Frontiers Journals Thu, 18 Jan 2018 13:23:24 +0000
  • Earth Science Tech, Inc. President Commits to Donating 50,000 of his Personal Shares to Become the First Contributor to Earth Science Foundation Thu, 18 Jan 2018 13:00:00 +0000
  • Vapor Group, Inc., Announces Purchase of Five Cryptocurrency Mining Machines That Mine any Cryptocurrency Thu, 18 Jan 2018 13:00:00 +0000
  • Marijuana/Cannabis Social Buzz

    Symbol 30min Today Avg Before RelVol Change %
    TXTM 8/20 176 43 8 8.60 +5.26%
    ONCI 7/20 104 67 3 0.86 +8.62%
    POTN 6/20 76 48 6 3.34 +4.71%
    AMFE 5/20 51 40 1 0.91 -1.38%
    OWCP 8/20 50 62 2 0.99 -4.42%
    TRTC 3/20 41 52 4 0.72 -2.55%
    HEMP 6/20 35 50 1 0.73 +6.53%
    CBIS 9/20 23 56 1 0.49 -1.8%
    MJNA 4/20 22 54 2 1.49 -3.88%
    MJTK 0/20 21 26 1 0.55 0%
    LXRP 0/20 19 18 0 0.67 +0.63%
    ALKM 2/20 18 4 2 7.36 -14.29%
    MCIG 2/20 17 18 0 0.31 -4.78%
    BIEI 1/20 15 8 0 1.20 +1.91%
    ACOL 1/20 14 26 1 0.58 +1.69%
    ERBB 1/20 14 32 1 0.45 0%
    ETST 3/20 13 119 0 0.18 +7.87%

    Marijuana/Cannabis Losers

    Symbol Volume Avg. Vol Price Change % Change
    NGBL 16,929,134 19959707 0.0002 -33.33 % -0.0001000
    ALKM 193,433,288 26292422 0.0006 -14.29 % -0.0001000
    ADYNF 6,310 9029 0.18 -14.29 % -0.0300000
    SIPC 5,069,335 2176515 0.03 -8.76 % -0.0028800
    KAYS 654,772 723958 0.175 -7.89 % -0.0150000
    ADVT 2,723,886 2124037 0.028 -5.08 % -0.0015000
    MCIG 995,424 3230408 0.277465 -4.78 % -0.0139350
    OWCP 1,573,349 1585827 0.4 -4.42 % -0.0185000
    MJNA 30,384,981 20370241 0.1115 -3.88 % -0.0045000
    ACNNF 671,212 259244 1.2899 -3.74 % -0.0501000
    BLOZF 157,147 556396 2.23 -3.03 % -0.0697000
    DDDX 3,286 39866 0.1 -2.91 % -0.0030000
    TRTC 10,423,521 14565022 0.325 -2.55 % -0.0085000
    CBIS 15,976,819 32655914 0.098693 -1.8 % -0.0018070
    AMFE 874,470 956878 0.1499 -1.38 % -0.0021000

    Marijuana/Cannabis Gainers

    Symbol Volume Avg. Vol Price Change % Change
    UAMM 206,520 663,551 0.0165 +20.44% +0.0028000
    ONCI 16,331,795 18,964,179 0.0063 +8.62% +0.0005000
    MYDX 8,513,730 13,597,140 0.0065 +8.33% +0.0005000
    ETST 8,879 50,645 1 +7.87% +0.0730000
    HEMP 31,519,356 43,355,493 0.02855 +6.53% +0.0017500
    TXTM 399,449,345 46,434,052 0.002 +5.26% +0.0001000
    CGRA 1,430,719 789,577 0.010207 +5.23% +0.0005070
    POTN 23,304,359 6,979,809 0.3716 +4.71% +0.0167000
    UBQU 8,962,121 7,567,770 0.0123 +3.36% +0.0004000
    GRNH 2,399,625 5,923,496 0.053 +2.92% +0.0015050
    EAPH 1,949,732 3,028,213 0.0265 +1.92% +0.0005000
    BIEI 11,394,749 9,524,522 0.0032 +1.91% +0.0000600
    ACOL 4,391,243 7,615,170 0.018 +1.69% +0.0003000
    LXRP 340,747 507,956 1.61 +0.63% +0.0100000

    Marijuana/Cannabis Stock Detailed Stats

    Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B %D %K
    MJNA 30,384,981 20370241 0.1115 -3.88% -0.0045000 0.5019 0.1361 -0.19 46.66 0.00 -92.12 55.72 0.14 14.71 7.88
    CBIS 15,976,819 32655914 0.098693 -1.8% -0.0018070 0.3798 0.1064 0.01 48.41 0.00 -60.57 50.41 0.31 41.65 39.43
    POTN 23,304,359 6979809 0.3716 +4.71% +0.0167000 1.1308 0.2350 0.14 73.83 0.38 -8.26 61.60 1.01 92.59 91.74
    HEMP 31,519,356 43355493 0.02855 +6.53% +0.0017500 0.5562 0.0324 0.03 50.14 0.00 -89.71 57.16 0.29 7.57 10.29
    PNTV 1,425,816 2328485 0.08 0% 0.0000000 0.7725 0.0897 -0.22 43.76 0.17 -72.73 38.25 0.36 31.06 27.27
    TRTC 10,423,521 14565022 0.325 -2.55% -0.0085000 0.524 0.3467 -0.06 52.76 0.00 -71.94 39.84 0.38 29.17 28.06
    OWCP 1,573,349 1585827 0.4 -4.42% -0.0185000 0.5136 0.4667 -0.21 42.03 0.00 -88.33 55.16 0.22 17.47 11.67
    MCIG 995,424 3230408 0.277465 -4.78% -0.0139350 0.5446* 0.3033 -0.18 45.25 0.00 -70.20 49.79 0.34 34.87 29.80
    MCOA 5,870,373 15435032 0.043198 -0.78% -0.0003410 0.5367 0.0514 -0.23 37.87 0.00 -72.55 39.11 0.20 28.30 27.45
    ERBB 102,940,557 229065973 0.0016 0% 0.0000000 0.4111 0.0017 -0.13 41.67 0.00 -63.64 49.56 0.43 36.36 36.36
    MYDX 8,513,730 13597140 0.0065 +8.33% +0.0005000 0.5304 0.0075 -0.06 45.15 0.00 -72.73 42.98 0.25 23.03 27.27
    VPOR 132,606,488 23108118 0.0013 0% 0.0000000 0.875 0.0017 -0.52 23.53 0.00 -86.67 29.31 0.27 11.11 13.33
    ACOL 4,391,243 7615170 0.018 +1.69% +0.0003000 0.5216* 0.0178 -0.07 47.24 0.00 -47.30 48.32 0.53 53.83 52.70
    GRNH 2,399,625 5923496 0.053 +2.92% +0.0015050 0.7177 0.0620 -0.17 40.05 0.00 -84.00 31.94 0.30 15.00 16.00
    USMJ 103,359,603 42184869 0.0007 0% 0.0000000 0.2667* 0.0007 0.09 57.14 0.00 -50.00 46.61 0.50 58.33 50.00
    UBQU 8,962,121 7567770 0.0123 +3.36% +0.0004000 0.7773 0.0161 -0.27 41.74 0.00 -89.17 35.71 0.20 9.34 10.83
    EAPH 1,949,732 3028213 0.0265 +1.92% +0.0005000 0.3606* 0.0280 -0.16 49.74 0.00 -71.70 22.53 0.36 27.73 28.30
    AMFE 874,470 956878 0.1499 -1.38% -0.0021000 0.2077 0.1546 0.06 58.60 0.51 -57.05 42.84 0.36 52.28 42.95
    MJTK 19,734,414 35821846 0.0014 0% 0.0000000 1.1887 0.0023 -0.33 37.93 0.00 -94.44 39.36 0.19 6.48 5.56
    BLOZF 157,147 556396 2.23 -3.03% -0.0697000 0.3879* 2.4684 0.09 60.69 0.00 -75.79 49.66 0.25 41.51 24.21
    TXTM 399,449,345 46434052 0.002 +5.26% +0.0001000 1.0111 0.0013 0.27 62.63 0.71 -29.41 74.86 1.08 69.36 70.59
    KAYS 654,772 723958 0.175 -7.89% -0.0150000 0.6001 0.2150 -0.23 40.99 0.23 -84.38 38.92 0.19 21.63 15.63
    ADVT 2,723,886 2124037 0.028 -5.08% -0.0015000 0.7166 0.0229 0.19 64.41 0.25 -14.29 65.98 0.82 87.86 85.71
    DDDX 3,286 39866 0.1 -2.91% -0.0030000 0.3357 0.0905 0.04* 59.06 1.00 -44.44 73.15 0.81 54.00 55.56
    CGRA 1,430,719 789577 0.010207 +5.23% +0.0005070 0.4639 0.0108 -0.04 51.38 0.64 -60.21 46.69 0.40 34.69 39.79
    LXRP 340,747 507956 1.61 +0.63% +0.0100000 0.4991 1.8632 -0.04 48.04 0.13 -78.15 46.29 0.23 23.53 21.85
    BIEI 11,394,749 9524522 0.0032 +1.91% +0.0000600 0.3558* 0.0034 0.06 55.93 0.89 -63.16 47.86 0.42 40.90 36.84
    ALKM 193,433,288 26292422 0.0006 -14.29% -0.0001000 1.2522 0.0004 0.13 79.13 1.00 -85.71 71.78 1.00 13.10 14.29
    SIPC 5,069,335 2176515 0.03 -8.76% -0.0028800 1.0776 0.0465 -0.59 12.46 0.00 -91.30 7.31 0.17 12.94 8.70
    UAMM 206,520 663551 0.0165 +20.44% +0.0028000 0.5716 0.0171 -0.02 49.46 0.00 -58.06 62.97 0.44 33.76 41.94
    ONCI 16,331,795 18964179 0.0063 +8.62% +0.0005000 0.3582 0.0061 -0.22 28.86 0.00 -57.14 57.99 0.59 32.26 42.86
    WDRP 2,589,260 746804 0.0162 -0.61% -0.0001000 0.712 0.0188 -0.03 53.32 0.05 -75.29 53.45 0.31 24.31 24.71
    NGBL 16,929,134 19959707 0.0002 -33.33% -0.0001000 0.7735 0.0003 0.07 56.70 0.90 -100.00 44.40 0.50 66.67 0.00
    VGID 14,545,675 13515207 0.0006 0% 0.0000000 0.3203 0.0006 -0.18 40.00 0.16 -65.15 46.25 0.50 28.86 34.85
    ETST 8,879 50645 1 +7.87% +0.0730000 0.6426 1.1148 -0.12 50.90 0.00 -58.49 62.12 0.34 37.01 41.51
    EEGI 1,650,006 9498792 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 -52.63 84.15 0.00 47.37 47.37
    HIRU 30,140 1640740 0.0003 0% 0.0000000 0* 0.0003 0.00 0.00 0.00 0.00 0.00 0.00 100.00 100.00
    IBRC 10,000,000 5589035 0.0003 0% 0.0000000 0.7179 0.0003 -0.04 50.00 0.07 0.00 16.75 1.00 100.00 100.00
    MLCG 9,764,799 31316806 0.0001 0% 0.0000000 -10000* 0.0002 0.00 50.00 0.30 -98.04 75.77 1.00 34.64 1.96
    ACNNF 671,212 259244 1.2899 -3.74% -0.0501000 1.039 1.2304 0.19 73.17 0.49 -40.29 69.82 0.55 66.74 59.71
    GBHL 2,475 686074 0.0026 0% 0.0000000 0.4855* 0.0031 0.03 50.00 0.36 -90.32 86.88 0.20 16.48 9.68
    ADYNF 6,310 9029 0.18 -14.29% -0.0300000 29.611 0.1701 -0.13 61.23 0.65 -60.95 65.79 0.97 35.64 39.05
    UNGS 2,106,548 6755455 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 92.13 0.00 100.00 100.00
    IDGC 1,887 11004266 0.0001 0% 0.0000000 0 0.0001 0.00 0.00 0.00 -50.25 65.75 0.00 49.75 49.75
    PVSP 0 3323572 0.0001 0% 0.0000000 -10000* 0.0001 0.00 50.00 1.00 -50.25 95.12 1.00 49.75 49.75
    GDGI 0 273341 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

    Wolf Runner - 3 Days

    Symbol Volume Avg. Vol Price Change % 3 Day
    POTN 23,304,359 6979809 0.3716 +4.71% 0.56
    TRTC 10,423,521 14565022 0.325 -2.55% 0.49
    BLOZF 157,147 556396 2.23 -3.03% 0.49
    CBIS 15,976,819 32655914 0.098693 -1.8% 0.47
    HEMP 31,519,356 43355493 0.02855 +6.53% 0.47
    ACOL 4,391,243 7615170 0.018 +1.69% 0.45
    GRNH 2,399,625 5923496 0.053 +2.92% 0.42
    ONCI 16,331,795 18964179 0.0063 +8.62% 0.4
    EAPH 1,949,732 3028213 0.0265 +1.92% 0.4
    PNTV 1,425,816 2328485 0.08 0% 0.4
    MJNA 30,384,981 20370241 0.1115 -3.88% 0.4
    OWCP 1,573,349 1585827 0.4 -4.42% 0.38
    LXRP 340,747 507956 1.61 +0.63% 0.38
    MCIG 995,424 3230408 0.277465 -4.78% 0.37
    MCOA 5,870,373 15435032 0.043198 -0.78% 0.37
    ADVT 2,723,886 2124037 0.028 -5.08% 0.36
    TXTM 399,449,345 46434052 0.002 +5.26% 0.36
    UBQU 8,962,121 7567770 0.0123 +3.36% 0.35
    BIEI 11,394,749 9524522 0.0032 +1.91% 0.33
    SIPC 5,069,335 2176515 0.03 -8.76% 0.33
    VPOR 132,606,488 23108118 0.0013 0% 0.31
    KAYS 654,772 723958 0.175 -7.89% 0.31
    USMJ 103,359,603 42184869 0.0007 0% 0.31
    WDRP 2,589,260 746804 0.0162 -0.61% 0.31
    AMFE 874,470 956878 0.1499 -1.38% 0.31
    ACNNF 671,212 259244 1.2899 -3.74% 0.29
    ERBB 102,940,557 229065973 0.0016 0% 0.24
    CGRA 1,430,719 789577 0.010207 +5.23% 0.24
    DDDX 3,286 39866 0.1 -2.91% 0.23
    ALKM 193,433,288 26292422 0.0006 -14.29% 0.22
    ETST 8,879 50645 1 +7.87% 0.22
    MJTK 19,734,414 35821846 0.0014 0% 0.22
    NGBL 16,929,134 19959707 0.0002 -33.33% 0.2
    MYDX 8,513,730 13597140 0.0065 +8.33% 0.18
    UAMM 206,520 663551 0.0165 +20.44% 0.18
    VGID 14,545,675 13515207 0.0006 0% 0.12
    MLCG 9,764,799 31316806 0.0001 0% 0.11
    ADYNF 6,310 9029 0.18 -14.29% 0.09
    HIRU 30,140 1640740 0.0003 0% 0.02
    GDGI 0 273341 0.0001 0% 0
    UNGS 2,106,548 6755455 0.0001 0% 0
    IBRC 10,000,000 5589035 0.0003 0% 0
    IDGC 1,887 11004266 0.0001 0% 0
    PVSP 0 3323572 0.0001 0% 0
    EEGI 1,650,006 9498792 0.0001 0% 0
    GBHL 2,475 686074 0.0026 0% 0

    Wolf Runner - 7 Days

    Symbol Volume Avg. Vol Price Change % 7 Day
    POTN 23,304,359 6979809 0.3716 +4.71% 0.49
    TRTC 10,423,521 14565022 0.325 -2.55% 0.44
    GRNH 2,399,625 5923496 0.053 +2.92% 0.42
    CBIS 15,976,819 32655914 0.098693 -1.8% 0.42
    LXRP 340,747 507956 1.61 +0.63% 0.42
    HEMP 31,519,356 43355493 0.02855 +6.53% 0.42
    MCIG 995,424 3230408 0.277465 -4.78% 0.41
    BLOZF 157,147 556396 2.23 -3.03% 0.41
    AMFE 874,470 956878 0.1499 -1.38% 0.41
    PNTV 1,425,816 2328485 0.08 0% 0.41
    MJNA 30,384,981 20370241 0.1115 -3.88% 0.41
    KAYS 654,772 723958 0.175 -7.89% 0.4
    ACOL 4,391,243 7615170 0.018 +1.69% 0.39
    UBQU 8,962,121 7567770 0.0123 +3.36% 0.39
    ONCI 16,331,795 18964179 0.0063 +8.62% 0.38
    EAPH 1,949,732 3028213 0.0265 +1.92% 0.38
    ACNNF 671,212 259244 1.2899 -3.74% 0.37
    OWCP 1,573,349 1585827 0.4 -4.42% 0.36
    ADVT 2,723,886 2124037 0.028 -5.08% 0.36
    MCOA 5,870,373 15435032 0.043198 -0.78% 0.35
    VPOR 132,606,488 23108118 0.0013 0% 0.31
    BIEI 11,394,749 9524522 0.0032 +1.91% 0.31
    USMJ 103,359,603 42184869 0.0007 0% 0.31
    WDRP 2,589,260 746804 0.0162 -0.61% 0.31
    TXTM 399,449,345 46434052 0.002 +5.26% 0.31
    SIPC 5,069,335 2176515 0.03 -8.76% 0.3
    ETST 8,879 50645 1 +7.87% 0.29
    MYDX 8,513,730 13597140 0.0065 +8.33% 0.28
    DDDX 3,286 39866 0.1 -2.91% 0.26
    UAMM 206,520 663551 0.0165 +20.44% 0.26
    CGRA 1,430,719 789577 0.010207 +5.23% 0.25
    ERBB 102,940,557 229065973 0.0016 0% 0.24
    MJTK 19,734,414 35821846 0.0014 0% 0.23
    NGBL 16,929,134 19959707 0.0002 -33.33% 0.22
    ALKM 193,433,288 26292422 0.0006 -14.29% 0.15
    PVSP 0 3323572 0.0001 0% 0.14
    VGID 14,545,675 13515207 0.0006 0% 0.12
    MLCG 9,764,799 31316806 0.0001 0% 0.12
    ADYNF 6,310 9029 0.18 -14.29% 0.1
    IBRC 10,000,000 5589035 0.0003 0% 0.08
    HIRU 30,140 1640740 0.0003 0% 0.06
    UNGS 2,106,548 6755455 0.0001 0% 0.04
    IDGC 1,887 11004266 0.0001 0% 0.03
    GBHL 2,475 686074 0.0026 0% 0.02
    GDGI 0 273341 0.0001 0% 0
    EEGI 1,650,006 9498792 0.0001 0% 0

    Wolf Runner - 14 Days

    Symbol Volume Avg. Vol Price Change % 14 Day
    POTN 23,304,359 6979809 0.3716 +4.71% 0.58
    TRTC 10,423,521 14565022 0.325 -2.55% 0.53
    HEMP 31,519,356 43355493 0.02855 +6.53% 0.53
    BLOZF 157,147 556396 2.23 -3.03% 0.51
    MCIG 995,424 3230408 0.277465 -4.78% 0.5
    KAYS 654,772 723958 0.175 -7.89% 0.49
    CBIS 15,976,819 32655914 0.098693 -1.8% 0.49
    MJNA 30,384,981 20370241 0.1115 -3.88% 0.49
    GRNH 2,399,625 5923496 0.053 +2.92% 0.47
    PNTV 1,425,816 2328485 0.08 0% 0.47
    LXRP 340,747 507956 1.61 +0.63% 0.47
    MCOA 5,870,373 15435032 0.043198 -0.78% 0.44
    ACOL 4,391,243 7615170 0.018 +1.69% 0.44
    EAPH 1,949,732 3028213 0.0265 +1.92% 0.44
    ACNNF 671,212 259244 1.2899 -3.74% 0.43
    OWCP 1,573,349 1585827 0.4 -4.42% 0.43
    AMFE 874,470 956878 0.1499 -1.38% 0.43
    UBQU 8,962,121 7567770 0.0123 +3.36% 0.43
    ETST 8,879 50645 1 +7.87% 0.42
    ADVT 2,723,886 2124037 0.028 -5.08% 0.41
    VPOR 132,606,488 23108118 0.0013 0% 0.39
    MYDX 8,513,730 13597140 0.0065 +8.33% 0.39
    BIEI 11,394,749 9524522 0.0032 +1.91% 0.39
    UAMM 206,520 663551 0.0165 +20.44% 0.38
    ONCI 16,331,795 18964179 0.0063 +8.62% 0.37
    USMJ 103,359,603 42184869 0.0007 0% 0.37
    SIPC 5,069,335 2176515 0.03 -8.76% 0.36
    WDRP 2,589,260 746804 0.0162 -0.61% 0.34
    MJTK 19,734,414 35821846 0.0014 0% 0.32
    CGRA 1,430,719 789577 0.010207 +5.23% 0.31
    TXTM 399,449,345 46434052 0.002 +5.26% 0.3
    ERBB 102,940,557 229065973 0.0016 0% 0.29
    DDDX 3,286 39866 0.1 -2.91% 0.26
    NGBL 16,929,134 19959707 0.0002 -33.33% 0.25
    ALKM 193,433,288 26292422 0.0006 -14.29% 0.18
    MLCG 9,764,799 31316806 0.0001 0% 0.17
    VGID 14,545,675 13515207 0.0006 0% 0.13
    ADYNF 6,310 9029 0.18 -14.29% 0.11
    GBHL 2,475 686074 0.0026 0% 0.11
    IBRC 10,000,000 5589035 0.0003 0% 0.1
    PVSP 0 3323572 0.0001 0% 0.09
    HIRU 30,140 1640740 0.0003 0% 0.08
    IDGC 1,887 11004266 0.0001 0% 0.07
    UNGS 2,106,548 6755455 0.0001 0% 0.04
    GDGI 0 273341 0.0001 0% 0.01
    EEGI 1,650,006 9498792 0.0001 0% 0.01

    Avg Change Percent - 3 Days

    Symbol Volume Avg. Vol Price Change % 3 Day
    ALKM 193,433,288 26292422 0.0006 -14.29% 20.24%
    ADYNF 6,310 9029 0.18 -14.29% 20.24%
    TXTM 399,449,345 46434052 0.002 +5.26% 18.85%
    POTN 23,304,359 6979809 0.3716 +4.71% 17.79%
    NGBL 16,929,134 19959707 0.0002 -33.33% 5.56%
    DDDX 3,286 39866 0.1 -2.91% 4.65%
    CGRA 1,430,719 789577 0.010207 +5.23% 4.35%
    ADVT 2,723,886 2124037 0.028 -5.08% 4.35%
    ONCI 16,331,795 18964179 0.0063 +8.62% 2.89%
    ACOL 4,391,243 7615170 0.018 +1.69% 1.09%
    PNTV 1,425,816 2328485 0.08 0% 0.41%
    UAMM 206,520 663551 0.0165 +20.44% 0.18%
    AMFE 874,470 956878 0.1499 -1.38% 0.09%
    TRTC 10,423,521 14565022 0.325 -2.55% 0.05%
    GDGI 0 273341 0.0001 0% 0%
    UNGS 2,106,548 6755455 0.0001 0% 0%
    HIRU 30,140 1640740 0.0003 0% 0%
    IBRC 10,000,000 5589035 0.0003 0% 0%
    IDGC 1,887 11004266 0.0001 0% 0%
    PVSP 0 3323572 0.0001 0% 0%
    EEGI 1,650,006 9498792 0.0001 0% 0%
    MCIG 995,424 3230408 0.277465 -4.78% -0.21%
    ETST 8,879 50645 1 +7.87% -0.42%
    HEMP 31,519,356 43355493 0.02855 +6.53% -0.81%
    GRNH 2,399,625 5923496 0.053 +2.92% -0.83%
    BLOZF 157,147 556396 2.23 -3.03% -1.1%
    CBIS 15,976,819 32655914 0.098693 -1.8% -1.92%
    ERBB 102,940,557 229065973 0.0016 0% -1.96%
    MCOA 5,870,373 15435032 0.043198 -0.78% -2.12%
    VGID 14,545,675 13515207 0.0006 0% -2.2%
    EAPH 1,949,732 3028213 0.0265 +1.92% -2.71%
    OWCP 1,573,349 1585827 0.4 -4.42% -2.74%
    BIEI 11,394,749 9524522 0.0032 +1.91% -2.88%
    WDRP 2,589,260 746804 0.0162 -0.61% -2.92%
    UBQU 8,962,121 7567770 0.0123 +3.36% -3.18%
    MYDX 8,513,730 13597140 0.0065 +8.33% -3.38%
    MJNA 30,384,981 20370241 0.1115 -3.88% -3.45%
    LXRP 340,747 507956 1.61 +0.63% -3.94%
    USMJ 103,359,603 42184869 0.0007 0% -4.17%
    KAYS 654,772 723958 0.175 -7.89% -4.28%
    VPOR 132,606,488 23108118 0.0013 0% -4.44%
    GBHL 2,475 686074 0.0026 0% -4.44%
    ACNNF 671,212 259244 1.2899 -3.74% -5.09%
    MJTK 19,734,414 35821846 0.0014 0% -7.78%
    SIPC 5,069,335 2176515 0.03 -8.76% -10.11%
    MLCG 9,764,799 31316806 0.0001 0% -16.67%

    Avg Change Percent - 7 Days

    Symbol Volume Avg. Vol Price Change % 7 Day
    PVSP 0 3323572 0.0001 0% 1414.29%
    MLCG 9,764,799 31316806 0.0001 0% 14.29%
    TXTM 399,449,345 46434052 0.002 +5.26% 13.79%
    IBRC 10,000,000 5589035 0.0003 0% 9.52%
    ALKM 193,433,288 26292422 0.0006 -14.29% 8.67%
    POTN 23,304,359 6979809 0.3716 +4.71% 6.57%
    ADVT 2,723,886 2124037 0.028 -5.08% 4.63%
    ONCI 16,331,795 18964179 0.0063 +8.62% 1.54%
    DDDX 3,286 39866 0.1 -2.91% 1.17%
    CGRA 1,430,719 789577 0.010207 +5.23% 0.48%
    VGID 14,545,675 13515207 0.0006 0% 0.42%
    ACOL 4,391,243 7615170 0.018 +1.69% 0.33%
    EAPH 1,949,732 3028213 0.0265 +1.92% 0.32%
    PNTV 1,425,816 2328485 0.08 0% 0.28%
    GDGI 0 273341 0.0001 0% 0%
    UNGS 2,106,548 6755455 0.0001 0% 0%
    HIRU 30,140 1640740 0.0003 0% 0%
    IDGC 1,887 11004266 0.0001 0% 0%
    EEGI 1,650,006 9498792 0.0001 0% 0%
    WDRP 2,589,260 746804 0.0162 -0.61% -0.29%
    ETST 8,879 50645 1 +7.87% -0.59%
    ERBB 102,940,557 229065973 0.0016 0% -0.79%
    AMFE 874,470 956878 0.1499 -1.38% -0.85%
    MCIG 995,424 3230408 0.277465 -4.78% -0.94%
    ACNNF 671,212 259244 1.2899 -3.74% -1%
    NGBL 16,929,134 19959707 0.0002 -33.33% -1%
    BIEI 11,394,749 9524522 0.0032 +1.91% -1.07%
    UAMM 206,520 663551 0.0165 +20.44% -1.13%
    TRTC 10,423,521 14565022 0.325 -2.55% -1.18%
    KAYS 654,772 723958 0.175 -7.89% -1.34%
    USMJ 103,359,603 42184869 0.0007 0% -1.79%
    VPOR 132,606,488 23108118 0.0013 0% -1.79%
    CBIS 15,976,819 32655914 0.098693 -1.8% -1.96%
    GRNH 2,399,625 5923496 0.053 +2.92% -2.22%
    HEMP 31,519,356 43355493 0.02855 +6.53% -2.23%
    ADYNF 6,310 9029 0.18 -14.29% -2.34%
    BLOZF 157,147 556396 2.23 -3.03% -2.42%
    OWCP 1,573,349 1585827 0.4 -4.42% -2.55%
    MYDX 8,513,730 13597140 0.0065 +8.33% -2.59%
    LXRP 340,747 507956 1.61 +0.63% -2.63%
    MCOA 5,870,373 15435032 0.043198 -0.78% -3.34%
    GBHL 2,475 686074 0.0026 0% -3.51%
    MJNA 30,384,981 20370241 0.1115 -3.88% -4%
    UBQU 8,962,121 7567770 0.0123 +3.36% -5.16%
    MJTK 19,734,414 35821846 0.0014 0% -5.37%
    SIPC 5,069,335 2176515 0.03 -8.76% -6.03%

    Avg Change Percent - 14 Days

    Symbol Volume Avg. Vol Price Change % 14 Day
    PVSP 0 3323572 0.0001 0% 700.07%
    ADYNF 6,310 9029 0.18 -14.29% 13.58%
    POTN 23,304,359 6979809 0.3716 +4.71% 10.99%
    MLCG 9,764,799 31316806 0.0001 0% 10.71%
    ALKM 193,433,288 26292422 0.0006 -14.29% 8.47%
    ACNNF 671,212 259244 1.2899 -3.74% 7%
    TXTM 399,449,345 46434052 0.002 +5.26% 4.73%
    ADVT 2,723,886 2124037 0.028 -5.08% 3.97%
    GBHL 2,475 686074 0.0026 0% 3.03%
    IBRC 10,000,000 5589035 0.0003 0% 2.38%
    USMJ 103,359,603 42184869 0.0007 0% 1.94%
    NGBL 16,929,134 19959707 0.0002 -33.33% 1.88%
    HEMP 31,519,356 43355493 0.02855 +6.53% 1.3%
    BLOZF 157,147 556396 2.23 -3.03% 0.97%
    CBIS 15,976,819 32655914 0.098693 -1.8% 0.9%
    BIEI 11,394,749 9524522 0.0032 +1.91% 0.89%
    CGRA 1,430,719 789577 0.010207 +5.23% 0.89%
    DDDX 3,286 39866 0.1 -2.91% 0.8%
    WDRP 2,589,260 746804 0.0162 -0.61% 0.67%
    MYDX 8,513,730 13597140 0.0065 +8.33% 0.59%
    TRTC 10,423,521 14565022 0.325 -2.55% 0.57%
    LXRP 340,747 507956 1.61 +0.63% 0.55%
    UAMM 206,520 663551 0.0165 +20.44% 0.44%
    ACOL 4,391,243 7615170 0.018 +1.69% 0.35%
    ERBB 102,940,557 229065973 0.0016 0% 0.19%
    GDGI 0 273341 0.0001 0% 0%
    UNGS 2,106,548 6755455 0.0001 0% 0%
    HIRU 30,140 1640740 0.0003 0% 0%
    IDGC 1,887 11004266 0.0001 0% 0%
    EEGI 1,650,006 9498792 0.0001 0% 0%
    AMFE 874,470 956878 0.1499 -1.38% -0.3%
    VGID 14,545,675 13515207 0.0006 0% -0.35%
    OWCP 1,573,349 1585827 0.4 -4.42% -0.7%
    ONCI 16,331,795 18964179 0.0063 +8.62% -0.75%
    GRNH 2,399,625 5923496 0.053 +2.92% -1.1%
    MCOA 5,870,373 15435032 0.043198 -0.78% -1.22%
    MCIG 995,424 3230408 0.277465 -4.78% -1.37%
    ETST 8,879 50645 1 +7.87% -1.45%
    EAPH 1,949,732 3028213 0.0265 +1.92% -1.62%
    MJNA 30,384,981 20370241 0.1115 -3.88% -1.87%
    PNTV 1,425,816 2328485 0.08 0% -1.91%
    UBQU 8,962,121 7567770 0.0123 +3.36% -2.22%
    KAYS 654,772 723958 0.175 -7.89% -2.6%
    VPOR 132,606,488 23108118 0.0013 0% -3.17%
    MJTK 19,734,414 35821846 0.0014 0% -4.95%
    SIPC 5,069,335 2176515 0.03 -8.76% -6.25%

    StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help in your due diligence.

    30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not a licensed financial adviser, and not liable for your loses. Trade responsibly. This site is for education purposes only not a recommendation to buy/sell