Join Our Newsletter

Marijuana/Cannabis News

  • Marijuana/Cannabis Social Buzz

    Symbol 30min Today Avg Before RelVol Change %
    ETST 6/20 146 16 50 0.05 -0.97%
    ONCI 3/20 140 96 4 0.70 +3.16%
    POTN 0/20 47 36 3 0.96 +7.09%
    TRTC 1/20 46 18 10 0.48 -0.44%
    HEMP 0/20 46 24 8 0.62 -1.87%
    CBIS 1/20 44 19 4 0.42 +0.11%
    MCOA 0/20 37 8 0 0.53 -3.93%
    ACOL 1/20 36 7 2 0.22 +4.17%
    AMFE 1/20 36 19 5 0.76 +2.36%
    MJNA 0/20 33 17 3 0.67 -1.17%
    LXRP 0/20 28 13 2 1.19 -3.33%
    PNTV 0/20 27 5 1 1.37 -9.09%
    BIEI 0/20 26 38 0 0.15 -1.2%
    OWCP 3/20 25 25 3 1.09 +3.56%
    MJTK 0/20 17 14 1 1.01 0%
    ERBB 1/20 10 13 0 0.55 0%
    MCIG 0/20 8 10 6 0.60 +4.93%

    Marijuana/Cannabis Losers

    Symbol Volume Avg. Vol Price Change % Change
    NGBL 3,640,857 22354734 0.0001 -50 % -0.0001000
    HIRU 3,290,000 9885198 0.0003 -25 % -0.0001000
    MLCG 13,680,000 34794586 0.00015 -25 % -0.0000500
    TXTM 67,780,918 36779140 0.0006 -14.29 % -0.0001000
    CGRA 201,705 780164 0.0086 -13.13 % -0.0013000
    USMJ 33,825,102 39121937 0.00035 -12.5 % -0.0000500
    ADYNF 900 10152 0.1 -10.71 % -0.0120000
    PNTV 4,483,342 3280051 0.08 -9.09 % -0.0080000
    ADVT 206,000 1002861 0.0095 -5 % -0.0005000
    MCOA 3,277,754 6190621 0.02305 -3.93 % -0.0009420
    KAYS 471,084 140365 0.153549 -3.85 % -0.0061510
    BLOZF 25,681 65838 0.482 -3.62 % -0.0180900
    LXRP 105,141 88543 0.435 -3.33 % -0.0150000
    ACNNF 20,000 17105 0.4123 -2.76 % -0.0117000
    GRNH 2,216,611 2339770 0.0444 -2.63 % -0.0012000

    Marijuana/Cannabis Gainers

    Symbol Volume Avg. Vol Price Change % Change
    WDRP 3,896,651 746,804 0.0114 +17.53% +0.0017000
    GBHL 527,000 4,741,853 0.0057 +16.33% +0.0008000
    DDDX 30,686 174,845 0.11851 +7.74% +0.0085100
    POTN 4,053,702 4,215,943 0.068 +7.09% +0.0045000
    MCIG 911,662 1,518,304 0.181 +4.93% +0.0085000
    ACOL 539,815 2,460,163 0.0125 +4.17% +0.0005000
    OWCP 1,076,296 982,972 0.2589 +3.56% +0.0089000
    ONCI 34,502,561 49,012,205 0.0163 +3.16% +0.0005000
    AMFE 1,722,726 2,274,579 0.178 +2.36% +0.0041000
    CBIS 2,873,071 6,876,259 0.0444 +0.11% +0.0000500

    Marijuana/Cannabis Stock Detailed Stats

    Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B %D %K
    MJNA 4,362,516 6540590 0.08045 -1.17% -0.0009500 0.1745 0.0859 -0.30 34.56 0.95 -91.52 24.25 0.20 15.03 8.48
    CBIS 2,873,071 6876259 0.0444 +0.11% +0.0000500 0.1132* 0.0450 -0.22 37.61 0.50 -66.36 34.25 0.38 35.21 33.64
    POTN 4,053,702 4215943 0.068 +7.09% +0.0045000 0.3023* 0.0648 -0.17 45.09 0.00 -66.53 34.30 0.43 32.13 33.47
    HEMP 16,889,998 27392998 0.021 -1.87% -0.0004000 0.2893 0.0242 -0.04 24.29 0.08 -98.23 34.01 0.11 1.97 1.77
    PNTV 4,483,342 3280051 0.08 -9.09% -0.0080000 0.2026 0.0977 -0.10 49.18 0.60 -87.23 31.04 0.01 21.61 12.77
    TRTC 2,596,277 5397168 0.20998 -0.44% -0.0009200 0.1676 0.2303 -0.28 45.11 0.58 -89.79 23.13 0.00 17.62 10.21
    OWCP 1,076,296 982972 0.2589 +3.56% +0.0089000 0.2259 0.2846 -0.14 42.59 0.77 -100.00 43.34 -0.04 13.45 0.00
    MCIG 911,662 1518304 0.181 +4.93% +0.0085000 0.224 0.1817 -0.27 32.10 0.46 -87.21 46.84 0.28 20.46 12.79
    MCOA 3,277,754 6190621 0.02305 -3.93% -0.0009420 0.1345 0.0260 -0.13 34.59 0.80 -85.41 18.06 -0.06 7.67 14.59
    ERBB 95,833,465 175825917 0.0017 0% 0.0000000 0.2692 0.0019 -0.23 24.66 0.58 -69.77 47.56 0.20 32.72 30.23
    MYDX 3,908,526 11249034 0.0041 0% 0.0000000 0.0956 0.0042 -0.11 50.00 0.81 -71.43 39.68 0.50 28.57 28.57
    VPOR 6,430,003 23108118 0.0012 0% 0.0000000 0.7782 0.0014 -0.44 23.72 0.26 -77.78 14.31 0.36 13.47 22.22
    ACOL 539,815 2460163 0.0125 +4.17% +0.0005000 0.1394 0.0122 -0.01 47.86 0.89 -66.67 40.47 0.41 40.00 33.33
    GRNH 2,216,611 2339770 0.0444 -2.63% -0.0012000 0.1194 0.0477 -0.12 39.17 0.75 -91.43 36.18 0.14 16.19 8.57
    USMJ 33,825,102 39121937 0.00035 -12.5% -0.0000500 0.5333 0.0004 0.00 40.65 0.10 0.00 32.68 1.00 50.00 100.00
    UBQU 1,177,105 5102884 0.006 -1.64% -0.0001000 0.2101 0.0067 -0.17 36.53 1.00 -87.50 28.83 0.14 16.31 12.50
    EAPH 730,034 1977369 0.02415 -1.23% -0.0003000 0.2358 0.0242 -0.14 34.59 0.26 -56.88 26.37 0.55 36.25 43.12
    AMFE 1,722,726 2274579 0.178 +2.36% +0.0041000 0.1814 0.1588 0.14 59.23 1.00 -17.20 47.78 1.03 51.53 82.80
    MJTK 32,786,815 32475117 0.0012 0% 0.0000000 0.1582* 0.0013 -0.06 42.86 0.64 -66.67 34.47 0.50 33.33 33.33
    BLOZF 25,681 65838 0.482 -3.62% -0.0180900 0.1191 0.4818 0.11 58.31 0.79 -26.66 66.17 0.82 85.54 73.34
    TXTM 67,780,918 36779140 0.0006 -14.29% -0.0001000 0.5895 0.0007 0.07* 50.34 0.14 -60.00 66.07 0.75 33.33 40.00
    KAYS 471,084 140365 0.153549 -3.85% -0.0061510 0.1629 0.1473 0.02* 47.16 0.42 -1.00 56.07 1.02 73.30 99.00
    ADVT 206,000 1002861 0.0095 -5% -0.0005000 0.2711 0.0111 -0.05 41.18 0.00 -59.46 58.35 0.17 19.81 40.54
    DDDX 30,686 174845 0.11851 +7.74% +0.0085100 0.2964 0.1238 -0.04 46.33 0.17 -80.00 38.36 0.13 34.97 20.00
    CGRA 201,705 780164 0.0086 -13.13% -0.0013000 0.4072 0.0086 0.13 51.58 0.27 0.00 65.74 0.89 94.79 100.00
    LXRP 105,141 88543 0.435 -3.33% -0.0150000 0.2658 0.3860 0.42 72.03 1.00 -14.29 72.23 1.12 91.07 85.71
    BIEI 327,000 2167265 0.0082 -1.2% -0.0001000 0.1582* 0.0082 -0.17 31.54 0.26 -55.56 26.92 0.62 27.00 44.44
    ALKM 11,687,565 22594463 0.0003 0% 0.0000000 0.5957 0.0003 -0.06 33.33 0.00 -49.26 17.08 0.50 50.74 50.74
    SANP 3,651,500 51782963 0.0001 0% 0.0000000 -10000* 0.0001 -0.05 50.00 0.49 -98.04 56.89 1.00 1.96 1.96
    SIPC 1,025,160 1183817 0.012 -2.44% -0.0003000 0.2417 0.0132 -0.12 41.47 0.49 -77.42 30.84 0.22 35.65 22.58
    UAMM 154,963 455523 0.0072 0% 0.0000000 0.181 0.0077 -0.07 36.53 0.16 -12.50 22.32 0.14 88.32 87.50
    ONCI 34,502,561 49012205 0.0163 +3.16% +0.0005000 1.5656 0.0100 0.66 84.18 0.80 -14.67 77.13 0.87 86.29 85.33
    WDRP 3,896,651 746804 0.0114 +17.53% +0.0017000 0.4337 0.0081 0.43 70.22 0.40 0.00 90.67 0.97 97.59 100.00
    NGBL 3,640,857 22354734 0.0001 -50% -0.0001000 -10000* 0.0002 0.00 50.23 0.40 -50.00 47.00 1.00 41.67 50.00
    VGID 110,000 13515207 0.0011 0% 0.0000000 0.3823 0.0010 -0.14 45.73 0.51 -44.44 39.00 0.75 29.63 55.56
    ETST 1,100 22615 0.51 -0.97% -0.0050000 0.1662 0.5313 -0.20 47.99 0.95 -55.56 16.45 0.32 46.15 44.44
    EEGI 17,776,633 12429963 0.0002 0% 0.0000000 -10000* 0.0001 0.00 51.34 0.03 0.00 27.17 1.00 33.33 100.00
    HIRU 3,290,000 9885198 0.0003 -25% -0.0001000 0.2545* 0.0004 0.12 50.00 0.00 0.00 22.41 1.00 100.00 100.00
    IBRC 1,102,785 29436890 0.0002 0% 0.0000000 0.7671 0.0003 -0.13 65.47 1.00 -100.00 48.69 0.50 34.85 0.00
    MLCG 13,680,000 34794586 0.00015 -25% -0.0000500 -10000* 0.0002 0.00 50.00 0.97 0.00 62.80 1.00 100.00 100.00
    ACNNF 20,000 17105 0.4123 -2.76% -0.0117000 0.1724 0.4147 -0.14 48.79 0.84 -33.41 41.06 0.63 64.53 66.59
    GBHL 527,000 4741853 0.0057 +16.33% +0.0008000 0.4606 0.0050 0.00* 47.37 0.87 -54.05 34.80 0.48 46.58 45.95
    ADYNF 900 10152 0.1 -10.71% -0.0120000 0.3382 0.1201 -0.13 51.35 0.05 -60.00 54.16 0.30 48.89 40.00
    UNGS 1,090,000 23737938 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
    IDGC 1,906,380 9845907 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 -98.04 52.23 0.00 1.96 1.96
    PVSP 0 1117946 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
    GDGI 0 8905831 0.0001 0% 0.0000000 0 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

    Wolf Runner - 3 Days

    Symbol Volume Avg. Vol Price Change % 3 Day
    ONCI 34,502,561 49012205 0.0163 +3.16% 0.5
    MCIG 911,662 1518304 0.181 +4.93% 0.5
    POTN 4,053,702 4215943 0.068 +7.09% 0.47
    TRTC 2,596,277 5397168 0.20998 -0.44% 0.44
    EAPH 730,034 1977369 0.02415 -1.23% 0.43
    AMFE 1,722,726 2274579 0.178 +2.36% 0.43
    MJNA 4,362,516 6540590 0.08045 -1.17% 0.43
    BLOZF 25,681 65838 0.482 -3.62% 0.42
    PNTV 4,483,342 3280051 0.08 -9.09% 0.4
    GRNH 2,216,611 2339770 0.0444 -2.63% 0.39
    LXRP 105,141 88543 0.435 -3.33% 0.38
    KAYS 471,084 140365 0.153549 -3.85% 0.36
    MCOA 3,277,754 6190621 0.02305 -3.93% 0.36
    OWCP 1,076,296 982972 0.2589 +3.56% 0.36
    CBIS 2,873,071 6876259 0.0444 +0.11% 0.36
    HEMP 16,889,998 27392998 0.021 -1.87% 0.36
    CGRA 201,705 780164 0.0086 -13.13% 0.34
    VPOR 6,430,003 23108118 0.0012 0% 0.31
    WDRP 3,896,651 746804 0.0114 +17.53% 0.31
    MYDX 3,908,526 11249034 0.0041 0% 0.3
    ACOL 539,815 2460163 0.0125 +4.17% 0.3
    BIEI 327,000 2167265 0.0082 -1.2% 0.29
    DDDX 30,686 174845 0.11851 +7.74% 0.27
    ACNNF 20,000 17105 0.4123 -2.76% 0.26
    ERBB 95,833,465 175825917 0.0017 0% 0.23
    TXTM 67,780,918 36779140 0.0006 -14.29% 0.22
    UBQU 1,177,105 5102884 0.006 -1.64% 0.22
    MJTK 32,786,815 32475117 0.0012 0% 0.22
    SIPC 1,025,160 1183817 0.012 -2.44% 0.2
    ADVT 206,000 1002861 0.0095 -5% 0.2
    USMJ 33,825,102 39121937 0.00035 -12.5% 0.16
    UAMM 154,963 455523 0.0072 0% 0.16
    ETST 1,100 22615 0.51 -0.97% 0.16
    MLCG 13,680,000 34794586 0.00015 -25% 0.15
    IBRC 1,102,785 29436890 0.0002 0% 0.13
    ADYNF 900 10152 0.1 -10.71% 0.12
    VGID 110,000 13515207 0.0011 0% 0.12
    EEGI 17,776,633 12429963 0.0002 0% 0.09
    GBHL 527,000 4741853 0.0057 +16.33% 0.09
    IDGC 1,906,380 9845907 0.0001 0% 0.07
    ALKM 11,687,565 22594463 0.0003 0% 0.07
    NGBL 3,640,857 22354734 0.0001 -50% 0.07
    GDGI 0 8905831 0.0001 0% 0.05
    UNGS 1,090,000 23737938 0.0001 0% 0.05
    HIRU 3,290,000 9885198 0.0003 -25% 0.02
    SANP 3,651,500 51782963 0.0001 0% 0.02
    PVSP 0 1117946 0.0001 0% 0.02

    Wolf Runner - 7 Days

    Symbol Volume Avg. Vol Price Change % 7 Day
    ONCI 34,502,561 49012205 0.0163 +3.16% 0.52
    AMFE 1,722,726 2274579 0.178 +2.36% 0.51
    POTN 4,053,702 4215943 0.068 +7.09% 0.49
    MJNA 4,362,516 6540590 0.08045 -1.17% 0.49
    MCIG 911,662 1518304 0.181 +4.93% 0.47
    TRTC 2,596,277 5397168 0.20998 -0.44% 0.46
    PNTV 4,483,342 3280051 0.08 -9.09% 0.45
    GRNH 2,216,611 2339770 0.0444 -2.63% 0.4
    MCOA 3,277,754 6190621 0.02305 -3.93% 0.4
    OWCP 1,076,296 982972 0.2589 +3.56% 0.4
    EAPH 730,034 1977369 0.02415 -1.23% 0.39
    CBIS 2,873,071 6876259 0.0444 +0.11% 0.39
    BLOZF 25,681 65838 0.482 -3.62% 0.38
    HEMP 16,889,998 27392998 0.021 -1.87% 0.38
    KAYS 471,084 140365 0.153549 -3.85% 0.36
    LXRP 105,141 88543 0.435 -3.33% 0.35
    ACOL 539,815 2460163 0.0125 +4.17% 0.34
    VPOR 6,430,003 23108118 0.0012 0% 0.31
    MYDX 3,908,526 11249034 0.0041 0% 0.31
    WDRP 3,896,651 746804 0.0114 +17.53% 0.31
    UBQU 1,177,105 5102884 0.006 -1.64% 0.27
    ERBB 95,833,465 175825917 0.0017 0% 0.26
    CGRA 201,705 780164 0.0086 -13.13% 0.26
    BIEI 327,000 2167265 0.0082 -1.2% 0.25
    DDDX 30,686 174845 0.11851 +7.74% 0.23
    TXTM 67,780,918 36779140 0.0006 -14.29% 0.22
    MJTK 32,786,815 32475117 0.0012 0% 0.21
    ACNNF 20,000 17105 0.4123 -2.76% 0.2
    ADVT 206,000 1002861 0.0095 -5% 0.17
    ETST 1,100 22615 0.51 -0.97% 0.17
    SIPC 1,025,160 1183817 0.012 -2.44% 0.16
    VGID 110,000 13515207 0.0011 0% 0.15
    GBHL 527,000 4741853 0.0057 +16.33% 0.13
    IBRC 1,102,785 29436890 0.0002 0% 0.12
    UAMM 154,963 455523 0.0072 0% 0.11
    USMJ 33,825,102 39121937 0.00035 -12.5% 0.1
    ALKM 11,687,565 22594463 0.0003 0% 0.1
    MLCG 13,680,000 34794586 0.00015 -25% 0.1
    NGBL 3,640,857 22354734 0.0001 -50% 0.07
    ADYNF 900 10152 0.1 -10.71% 0.07
    EEGI 17,776,633 12429963 0.0002 0% 0.06
    IDGC 1,906,380 9845907 0.0001 0% 0.04
    SANP 3,651,500 51782963 0.0001 0% 0.04
    GDGI 0 8905831 0.0001 0% 0.02
    UNGS 1,090,000 23737938 0.0001 0% 0.02
    HIRU 3,290,000 9885198 0.0003 -25% 0.02
    PVSP 0 1117946 0.0001 0% 0.02

    Wolf Runner - 14 Days

    Symbol Volume Avg. Vol Price Change % 14 Day
    ONCI 34,502,561 49012205 0.0163 +3.16% 0.54
    AMFE 1,722,726 2274579 0.178 +2.36% 0.52
    MCIG 911,662 1518304 0.181 +4.93% 0.49
    OWCP 1,076,296 982972 0.2589 +3.56% 0.49
    TRTC 2,596,277 5397168 0.20998 -0.44% 0.48
    PNTV 4,483,342 3280051 0.08 -9.09% 0.48
    POTN 4,053,702 4215943 0.068 +7.09% 0.48
    MJNA 4,362,516 6540590 0.08045 -1.17% 0.47
    MCOA 3,277,754 6190621 0.02305 -3.93% 0.46
    GRNH 2,216,611 2339770 0.0444 -2.63% 0.45
    CBIS 2,873,071 6876259 0.0444 +0.11% 0.42
    LXRP 105,141 88543 0.435 -3.33% 0.41
    HEMP 16,889,998 27392998 0.021 -1.87% 0.4
    KAYS 471,084 140365 0.153549 -3.85% 0.38
    ACOL 539,815 2460163 0.0125 +4.17% 0.37
    EAPH 730,034 1977369 0.02415 -1.23% 0.37
    BLOZF 25,681 65838 0.482 -3.62% 0.36
    VPOR 6,430,003 23108118 0.0012 0% 0.34
    WDRP 3,896,651 746804 0.0114 +17.53% 0.33
    UBQU 1,177,105 5102884 0.006 -1.64% 0.32
    MYDX 3,908,526 11249034 0.0041 0% 0.31
    DDDX 30,686 174845 0.11851 +7.74% 0.29
    BIEI 327,000 2167265 0.0082 -1.2% 0.28
    ERBB 95,833,465 175825917 0.0017 0% 0.28
    CGRA 201,705 780164 0.0086 -13.13% 0.26
    SIPC 1,025,160 1183817 0.012 -2.44% 0.26
    MJTK 32,786,815 32475117 0.0012 0% 0.24
    TXTM 67,780,918 36779140 0.0006 -14.29% 0.22
    ADVT 206,000 1002861 0.0095 -5% 0.21
    GBHL 527,000 4741853 0.0057 +16.33% 0.2
    ETST 1,100 22615 0.51 -0.97% 0.19
    ACNNF 20,000 17105 0.4123 -2.76% 0.16
    VGID 110,000 13515207 0.0011 0% 0.16
    ALKM 11,687,565 22594463 0.0003 0% 0.14
    MLCG 13,680,000 34794586 0.00015 -25% 0.14
    IBRC 1,102,785 29436890 0.0002 0% 0.13
    NGBL 3,640,857 22354734 0.0001 -50% 0.11
    ADYNF 900 10152 0.1 -10.71% 0.11
    UAMM 154,963 455523 0.0072 0% 0.11
    USMJ 33,825,102 39121937 0.00035 -12.5% 0.08
    SANP 3,651,500 51782963 0.0001 0% 0.06
    HIRU 3,290,000 9885198 0.0003 -25% 0.05
    IDGC 1,906,380 9845907 0.0001 0% 0.05
    EEGI 17,776,633 12429963 0.0002 0% 0.05
    GDGI 0 8905831 0.0001 0% 0.03
    UNGS 1,090,000 23737938 0.0001 0% 0.02
    PVSP 0 1117946 0.0001 0% 0.02

    Avg Change Percent - 3 Days

    Symbol Volume Avg. Vol Price Change % 3 Day
    NGBL 3,640,857 22354734 0.0001 -50% 36.11%
    EEGI 17,776,633 12429963 0.0002 0% 33.33%
    MLCG 13,680,000 34794586 0.00015 -25% 11.11%
    ONCI 34,502,561 49012205 0.0163 +3.16% 10.59%
    TXTM 67,780,918 36779140 0.0006 -14.29% 6.35%
    CGRA 201,705 780164 0.0086 -13.13% 5.24%
    AMFE 1,722,726 2274579 0.178 +2.36% 4.55%
    LXRP 105,141 88543 0.435 -3.33% 4.47%
    WDRP 3,896,651 746804 0.0114 +17.53% 4.24%
    VGID 110,000 13515207 0.0011 0% 3.7%
    USMJ 33,825,102 39121937 0.00035 -12.5% 2.78%
    KAYS 471,084 140365 0.153549 -3.85% 2.62%
    EAPH 730,034 1977369 0.02415 -1.23% 2.06%
    BLOZF 25,681 65838 0.482 -3.62% 1.81%
    VPOR 6,430,003 23108118 0.0012 0% 1.11%
    MYDX 3,908,526 11249034 0.0041 0% 0.83%
    ERBB 95,833,465 175825917 0.0017 0% 0.11%
    GDGI 0 8905831 0.0001 0% 0%
    UNGS 1,090,000 23737938 0.0001 0% 0%
    HIRU 3,290,000 9885198 0.0003 -25% 0%
    IDGC 1,906,380 9845907 0.0001 0% 0%
    ALKM 11,687,565 22594463 0.0003 0% 0%
    PVSP 0 1117946 0.0001 0% 0%
    MCIG 911,662 1518304 0.181 +4.93% -0.05%
    POTN 4,053,702 4215943 0.068 +7.09% -0.2%
    ACNNF 20,000 17105 0.4123 -2.76% -0.38%
    GBHL 527,000 4741853 0.0057 +16.33% -0.47%
    BIEI 327,000 2167265 0.0082 -1.2% -0.49%
    ETST 1,100 22615 0.51 -0.97% -0.81%
    UAMM 154,963 455523 0.0072 0% -1.28%
    GRNH 2,216,611 2339770 0.0444 -2.63% -1.39%
    CBIS 2,873,071 6876259 0.0444 +0.11% -1.56%
    SIPC 1,025,160 1183817 0.012 -2.44% -1.58%
    ACOL 539,815 2460163 0.0125 +4.17% -2.12%
    ADYNF 900 10152 0.1 -10.71% -2.22%
    PNTV 4,483,342 3280051 0.08 -9.09% -2.46%
    TRTC 2,596,277 5397168 0.20998 -0.44% -2.5%
    HEMP 16,889,998 27392998 0.021 -1.87% -2.51%
    MJTK 32,786,815 32475117 0.0012 0% -2.56%
    DDDX 30,686 174845 0.11851 +7.74% -2.67%
    MJNA 4,362,516 6540590 0.08045 -1.17% -2.74%
    MCOA 3,277,754 6190621 0.02305 -3.93% -3.13%
    UBQU 1,177,105 5102884 0.006 -1.64% -3.51%
    OWCP 1,076,296 982972 0.2589 +3.56% -3.55%
    ADVT 206,000 1002861 0.0095 -5% -4.13%
    IBRC 1,102,785 29436890 0.0002 0% -11.11%
    SANP 3,651,500 51782963 0.0001 0% -16.67%

    Avg Change Percent - 7 Days

    Symbol Volume Avg. Vol Price Change % 7 Day
    EEGI 17,776,633 12429963 0.0002 0% 14.29%
    NGBL 3,640,857 22354734 0.0001 -50% 8.33%
    ONCI 34,502,561 49012205 0.0163 +3.16% 7.72%
    SANP 3,651,500 51782963 0.0001 0% 7%
    MLCG 13,680,000 34794586 0.00015 -25% 4.76%
    LXRP 105,141 88543 0.435 -3.33% 2.91%
    WDRP 3,896,651 746804 0.0114 +17.53% 2.85%
    CGRA 201,705 780164 0.0086 -13.13% 2.65%
    IBRC 1,102,785 29436890 0.0002 0% 2.38%
    ACNNF 20,000 17105 0.4123 -2.76% 2.27%
    AMFE 1,722,726 2274579 0.178 +2.36% 2.04%
    KAYS 471,084 140365 0.153549 -3.85% 1.94%
    EAPH 730,034 1977369 0.02415 -1.23% 1.47%
    USMJ 33,825,102 39121937 0.00035 -12.5% 1.45%
    BLOZF 25,681 65838 0.482 -3.62% 1.09%
    BIEI 327,000 2167265 0.0082 -1.2% 0.7%
    CBIS 2,873,071 6876259 0.0444 +0.11% 0.64%
    ETST 1,100 22615 0.51 -0.97% 0.47%
    POTN 4,053,702 4215943 0.068 +7.09% 0.31%
    GDGI 0 8905831 0.0001 0% 0%
    UNGS 1,090,000 23737938 0.0001 0% 0%
    HIRU 3,290,000 9885198 0.0003 -25% 0%
    IDGC 1,906,380 9845907 0.0001 0% 0%
    PVSP 0 1117946 0.0001 0% 0%
    ACOL 539,815 2460163 0.0125 +4.17% -0.09%
    VPOR 6,430,003 23108118 0.0012 0% -0.22%
    MJNA 4,362,516 6540590 0.08045 -1.17% -0.3%
    MYDX 3,908,526 11249034 0.0041 0% -0.32%
    VGID 110,000 13515207 0.0011 0% -0.43%
    MCIG 911,662 1518304 0.181 +4.93% -0.55%
    GRNH 2,216,611 2339770 0.0444 -2.63% -0.69%
    TXTM 67,780,918 36779140 0.0006 -14.29% -0.71%
    MJTK 32,786,815 32475117 0.0012 0% -1.01%
    SIPC 1,025,160 1183817 0.012 -2.44% -1.02%
    TRTC 2,596,277 5397168 0.20998 -0.44% -1.16%
    ALKM 11,687,565 22594463 0.0003 0% -1.19%
    UBQU 1,177,105 5102884 0.006 -1.64% -1.28%
    GBHL 527,000 4741853 0.0057 +16.33% -1.37%
    UAMM 154,963 455523 0.0072 0% -1.44%
    ERBB 95,833,465 175825917 0.0017 0% -1.5%
    MCOA 3,277,754 6190621 0.02305 -3.93% -1.64%
    PNTV 4,483,342 3280051 0.08 -9.09% -1.73%
    HEMP 16,889,998 27392998 0.021 -1.87% -1.89%
    ADYNF 900 10152 0.1 -10.71% -2.07%
    ADVT 206,000 1002861 0.0095 -5% -2.38%
    DDDX 30,686 174845 0.11851 +7.74% -2.38%
    OWCP 1,076,296 982972 0.2589 +3.56% -2.73%

    Avg Change Percent - 14 Days

    Symbol Volume Avg. Vol Price Change % 14 Day
    NGBL 3,640,857 22354734 0.0001 -50% 16.07%
    ONCI 34,502,561 49012205 0.0163 +3.16% 13.59%
    MLCG 13,680,000 34794586 0.00015 -25% 13.39%
    SANP 3,651,500 51782963 0.0001 0% 6.49%
    EEGI 17,776,633 12429963 0.0002 0% 3.57%
    CGRA 201,705 780164 0.0086 -13.13% 2.49%
    WDRP 3,896,651 746804 0.0114 +17.53% 2.45%
    LXRP 105,141 88543 0.435 -3.33% 2.02%
    USMJ 33,825,102 39121937 0.00035 -12.5% 1.91%
    TXTM 67,780,918 36779140 0.0006 -14.29% 1.24%
    BLOZF 25,681 65838 0.482 -3.62% 0.71%
    VGID 110,000 13515207 0.0011 0% 0.66%
    HIRU 3,290,000 9885198 0.0003 -25% 0.59%
    KAYS 471,084 140365 0.153549 -3.85% 0.37%
    AMFE 1,722,726 2274579 0.178 +2.36% 0.37%
    ACNNF 20,000 17105 0.4123 -2.76% 0.22%
    DDDX 30,686 174845 0.11851 +7.74% 0.15%
    GBHL 527,000 4741853 0.0057 +16.33% 0.04%
    GDGI 0 8905831 0.0001 0% 0%
    UNGS 1,090,000 23737938 0.0001 0% 0%
    IDGC 1,906,380 9845907 0.0001 0% 0%
    ALKM 11,687,565 22594463 0.0003 0% 0%
    PVSP 0 1117946 0.0001 0% 0%
    BIEI 327,000 2167265 0.0082 -1.2% -0.07%
    ADYNF 900 10152 0.1 -10.71% -0.08%
    ADVT 206,000 1002861 0.0095 -5% -0.27%
    ACOL 539,815 2460163 0.0125 +4.17% -0.3%
    GRNH 2,216,611 2339770 0.0444 -2.63% -0.33%
    IBRC 1,102,785 29436890 0.0002 0% -0.36%
    SIPC 1,025,160 1183817 0.012 -2.44% -0.37%
    OWCP 1,076,296 982972 0.2589 +3.56% -0.38%
    PNTV 4,483,342 3280051 0.08 -9.09% -0.39%
    CBIS 2,873,071 6876259 0.0444 +0.11% -0.4%
    UBQU 1,177,105 5102884 0.006 -1.64% -0.44%
    MYDX 3,908,526 11249034 0.0041 0% -0.48%
    EAPH 730,034 1977369 0.02415 -1.23% -0.62%
    MCIG 911,662 1518304 0.181 +4.93% -0.79%
    UAMM 154,963 455523 0.0072 0% -0.86%
    MJTK 32,786,815 32475117 0.0012 0% -0.88%
    MCOA 3,277,754 6190621 0.02305 -3.93% -0.93%
    ETST 1,100 22615 0.51 -0.97% -1.02%
    POTN 4,053,702 4215943 0.068 +7.09% -1.08%
    MJNA 4,362,516 6540590 0.08045 -1.17% -1.1%
    ERBB 95,833,465 175825917 0.0017 0% -1.11%
    TRTC 2,596,277 5397168 0.20998 -0.44% -1.18%
    HEMP 16,889,998 27392998 0.021 -1.87% -1.24%
    VPOR 6,430,003 23108118 0.0012 0% -2.57%

    30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not liable for your loses. Trade responsibly. This site is for education purposes only. No affiliation with OTC