Join Our Newsletter

Marijuana/Cannabis News

  • Terra Tech Corp. Appoints Alan Gladstone to Board of Directors Mon, 20 Nov 2017 13:30:00 +0000
  • Premier Biomedical’s CEO, William A. Hartman, Returns to Uptick Network “Stock Day” for an Update on Latest Company Developments Mon, 20 Nov 2017 13:00:00 +0000
  • Players Network, Inc. Reaches Settlement Agreement of Its Lawsuit Against Comcast Corporation Mon, 20 Nov 2017 13:00:00 +0000
  • Premier Biomedical Appoints Carl Eller, NFL Retired Players Association President, as Marketing & Planning Vice-President Thu, 16 Nov 2017 15:00:00 +0000
  • ALGAE DYNAMICS CORP ANNOUNCES C$400,000 RESEARCH GRANT FROM MITACS TO SUPPORT CANNABIS RESEARCH WITH UNIVERSITY OF WESTERN ONTARIO Thu, 16 Nov 2017 14:00:00 +0000
  • Medical and Recreational Marijuana Company Kaya Holdings, Inc. (OTCQB:KAYS) Retains Architectural Firm to Design and Develop 100K Square Foot Grow and Manufacturing Facility Thu, 16 Nov 2017 13:58:00 +0000
  • Santo Mining & Canoe Pool Corporate Update Thu, 16 Nov 2017 13:45:00 +0000
  • North American Cannabis Holdings In Negotiations To Acquire Canadian Marijuana Dispensar Thu, 16 Nov 2017 13:30:00 +0000
  • Cannabis Science Set to Launch its Online Community for Doctors, Patients, Industry Professionals Worldwide to Share Experiences and Expertise Using Cannabinoid Therapies for Various Critical Ailments, Palliative Care and Related Information Thu, 16 Nov 2017 13:05:57 +0000
  • Earth Science Tech Inc. Announces New Corporate Facility & participates in its First Trade Expo in December Thu, 16 Nov 2017 13:00:00 +0000
  • Marijuana/Cannabis Social Buzz

    Symbol 30min Today Avg Before RelVol Change %
    ETST 20/20 186 118 5 1.21 -1.96%
    ONCI 1/20 92 73 12 0.52 +0.98%
    AMFE 1/20 87 55 7 0.50 +0.63%
    OWCP 0/20 61 46 8 1.63 +1.22%
    MJNA 0/20 54 52 5 0.67 -1.6%
    POTN 0/20 44 52 0 1.95 +2.73%
    MCOA 0/20 35 26 1 1.19 +1.3%
    HEMP 0/20 32 38 3 0.77 -1.58%
    CBIS 0/20 31 30 2 0.89 +0.82%
    TRTC 0/20 17 30 2 1.40 -1.94%
    MJTK 0/20 15 16 0 0.36 +16.67%
    PNTV 1/20 14 7 0 3.34 +19.87%
    BLOZF 0/20 12 11 0 4.30 -1.32%
    MCIG 0/20 10 14 1 0.48 +0.59%
    ERBB 0/20 6 8 0 0.49 0%
    IDGC 0/20 5 4 0 0.20 0%
    CGRA 0/20 5 2 0 0.35 -0.8%

    Marijuana/Cannabis Losers

    Symbol Volume Avg. Vol Price Change % Change
    NGBL 2,775,814 8302235 0.0001 -50 % -0.0001000
    VPOR 41,761,546 23108118 0.0013 -13.33 % -0.0002000
    SIPC 695,310 859357 0.015 -11.24 % -0.0019000
    BIEI 4,747,772 3656956 0.0036 -10 % -0.0004000
    UBQU 4,111,030 3489856 0.006 -4.76 % -0.0003000
    MYDX 7,332,337 7802655 0.0036 -2.7 % -0.0001000
    ETST 17,049 14076 0.5 -1.96 % -0.0100000
    TRTC 5,213,459 3716758 0.19475 -1.94 % -0.0038500
    ACNNF 208,595 36823 0.574158 -1.85 % -0.0108420
    MJNA 5,497,317 8242106 0.0925 -1.6 % -0.0015000
    HEMP 15,977,686 20836938 0.0174 -1.58 % -0.0002800
    ACOL 2,210,814 2297086 0.00837 -1.53 % -0.0001300
    BLOZF 982,797 228663 1.0701 -1.32 % -0.0143000
    CGRA 305,754 880053 0.0124 -0.8 % -0.0001000
    LXRP 474,237 198715 0.82 -0.15 % -0.0012000

    Marijuana/Cannabis Gainers

    Symbol Volume Avg. Vol Price Change % Change
    PNTV 5,267,629 1,576,297 0.0905 +19.87% +0.0150000
    KAYS 438,853 245,461 0.1456 +18.76% +0.0230000
    MJTK 10,670,820 29,350,520 0.0007 +16.67% +0.0001000
    WDRP 25,000 746,804 0.007989 +15.78% +0.0010890
    UAMM 151,500 321,173 0.0089 +8.54% +0.0007000
    GRNH 2,051,419 2,079,413 0.039 +7.77% +0.0028120
    ADVT 784,763 602,398 0.0095 +5.56% +0.0005000
    DDDX 11,120 68,133 0.1026 +2.81% +0.0028000
    POTN 6,098,480 3,128,303 0.064 +2.73% +0.0017000
    MCOA 5,504,833 4,641,080 0.0233 +1.3% +0.0003000
    OWCP 1,780,856 1,093,881 0.415 +1.22% +0.0050000
    ONCI 23,598,437 45,712,744 0.0103 +0.98% +0.0001000
    CBIS 7,784,866 8,727,100 0.0368 +0.82% +0.0003000
    AMFE 595,993 1,189,152 0.161 +0.63% +0.0010000
    MCIG 694,026 1,443,907 0.1711 +0.59% +0.0010000

    Marijuana/Cannabis Stock Detailed Stats

    Symbol Volume Avg Vol Price Change % Change Bandwidth SMA14 Vortex RSI RSIs %R MFI %B %D %K
    MJNA 5,497,317 8242106 0.0925 -1.6% -0.0015000 0.4147 0.0957 0.23 61.84 0.31 -61.02 62.12 0.42 44.68 38.98
    CBIS 7,784,866 8727100 0.0368 +0.82% +0.0003000 0.3452 0.0342 0.23 63.67 0.89 -35.21 56.11 0.73 57.51 64.79
    POTN 6,098,480 3128303 0.064 +2.73% +0.0017000 0.1647 0.0583 0.18 56.76 1.00 -6.98 68.49 1.09 71.45 93.02
    HEMP 15,977,686 20836938 0.0174 -1.58% -0.0002800 0.131 0.0183 -0.23 43.03 0.87 -80.00 26.06 0.12 26.50 20.00
    PNTV 5,267,629 1576297 0.0905 +19.87% +0.0150000 0.3337 0.0731 0.36 60.03 1.00 -7.52 74.17 1.21 71.57 92.48
    TRTC 5,213,459 3716758 0.19475 -1.94% -0.0038500 0.2434 0.2042 0.05 57.20 0.63 -84.85 38.89 0.31 27.91 15.15
    OWCP 1,780,856 1093881 0.415 +1.22% +0.0050000 0.5019 0.3483 0.22 58.03 0.89 -27.08 66.90 0.88 79.55 72.92
    MCIG 694,026 1443907 0.1711 +0.59% +0.0010000 0.4794 0.1548 0.32 69.37 1.00 -22.52 55.24 0.72 81.35 77.48
    MCOA 5,504,833 4641080 0.0233 +1.3% +0.0003000 0.2218 0.0248 -0.12 42.96 0.27 -86.67 44.14 0.24 12.89 13.33
    ERBB 70,124,720 143996875 0.0013 0% 0.0000000 0.2258 0.0013 -0.09 50.00 1.00 -58.14 43.44 0.67 35.40 41.86
    MYDX 7,332,337 7802655 0.0036 -2.7% -0.0001000 0.1792 0.0039 -0.07 42.69 0.65 -66.67 37.18 0.14 40.74 33.33
    VPOR 41,761,546 23108118 0.0013 -13.33% -0.0002000 0.2298 0.0013 0.03 54.89 0.92 -60.00 52.58 0.67 56.67 40.00
    ACOL 2,210,814 2297086 0.00837 -1.53% -0.0001300 0.3676 0.0079 0.05* 52.19 1.00 -15.75 54.31 0.68 81.56 84.25
    GRNH 2,051,419 2079413 0.039 +7.77% +0.0028120 0.1194 0.0385 -0.03 48.35 0.35 -45.87 28.27 0.61 38.09 54.13
    USMJ 19,008,792 33950759 0.0004 0% 0.0000000 0.875* 0.0003 0.12 57.14 1.00 0.00 88.66 1.00 100.00 100.00
    UBQU 4,111,030 3489856 0.006 -4.76% -0.0003000 0.0985 0.0061 -0.02 46.61 0.86 -35.71 48.10 0.50 69.05 64.29
    EAPH 612,983 1655478 0.0214 0% 0.0000000 0.1923 0.0213 -0.02 50.00 0.68 -55.36 42.31 0.54 47.59 44.64
    AMFE 595,993 1189152 0.161 +0.63% +0.0010000 0.1301 0.1668 -0.25 17.91 0.00 -60.00 39.96 0.24 28.97 40.00
    MJTK 10,670,820 29350520 0.0007 +16.67% +0.0001000 0.4375 0.0007 0.00 43.30 0.58 -33.33 40.96 0.67 55.56 66.67
    BLOZF 982,797 228663 1.0701 -1.32% -0.0143000 1.7229 0.7550 0.40 69.25 0.59 -57.34 70.44 0.74 52.39 42.66
    TXTM 11,406,105 40664298 0.0006 0% 0.0000000 0.1707 0.0006 0.00 50.00 0.93 -33.33 55.76 1.00 66.67 66.67
    KAYS 438,853 245461 0.1456 +18.76% +0.0230000 0.3846 0.1157 0.11 58.47 1.00 -8.80 63.78 1.17 53.44 91.20
    ADVT 784,763 602398 0.0095 +5.56% +0.0005000 0.3243 0.0093 -0.08 43.11 0.33 -38.30 46.17 0.60 49.64 61.70
    DDDX 11,120 68133 0.1026 +2.81% +0.0028000 0.2165* 0.1030 -0.16 39.43 0.00 -43.01 54.58 0.48 51.69 56.99
    CGRA 305,754 880053 0.0124 -0.8% -0.0001000 0.3874* 0.0126 -0.15 43.11 0.25 -55.18 42.00 0.47 50.32 44.82
    LXRP 474,237 198715 0.82 -0.15% -0.0012000 0.8648 0.6827 0.53 76.44 0.75 -30.03 69.36 0.73 75.59 69.97
    BIEI 4,747,772 3656956 0.0036 -10% -0.0004000 0.7178 0.0045 -0.45 33.92 0.12 -93.48 13.64 0.25 9.42 6.52
    ALKM 2,304,000 17329635 0.0003 0% 0.0000000 0.35 0.0003 0.00 50.00 0.97 0.00 2.10 1.00 100.00 100.00
    SIPC 695,310 859357 0.015 -11.24% -0.0019000 0.292 0.0154 -0.02 60.77 0.87 -54.55 69.83 0.42 67.00 45.45
    UAMM 151,500 321173 0.0089 +8.54% +0.0007000 0.2456 0.0081 0.10* 42.97 0.60 -33.33 51.07 0.90 55.04 66.67
    ONCI 23,598,437 45712744 0.0103 +0.98% +0.0001000 0.4872 0.0113 0.05* 48.35 0.25 -81.03 51.89 0.33 22.99 18.97
    WDRP 25,000 746804 0.007989 +15.78% +0.0010890 0.5249 0.0078 -0.21 46.18 0.46 -50.28 33.73 0.56 28.14 49.72
    NGBL 2,775,814 8302235 0.0001 -50% -0.0001000 -10000* 0.0002 0.00 49.55 0.56 -100.00 46.59 1.00 25.00 0.00
    VGID 445,846 13515207 0.0009 0% 0.0000000 0.5157 0.0010 -0.23 37.50 0.00 -75.00 49.45 0.40 25.96 25.00
    ETST 17,049 14076 0.5 -1.96% -0.0100000 0.2085 0.4994 0.16 51.39 0.61 -68.97 65.09 0.51 53.80 31.03
    EEGI 24,760,098 16451057 0.0001 0% 0.0000000 0 0.0001 0.00 0.00 0.00 -100.00 57.20 0.00 0.00 0.00
    HIRU 0 1883785 0.0003 0% 0.0000000 0* 0.0003 0.00 0.00 0.00 0.00 0.18 0.00 100.00 100.00
    IBRC 4,121,874 11508350 0.0001 0% 0.0000000 -10000* 0.0001 -0.31 33.33 0.66 -100.00 56.40 1.00 0.00 0.00
    MLCG 10,683,000 42514865 0.0002 0% 0.0000000 -10000* 0.0001 0.13 66.67 1.00 0.00 85.53 1.00 66.67 100.00
    ACNNF 208,595 36823 0.574158 -1.85% -0.0108420 0.6761 0.4992 0.24 81.10 0.93 -22.34 55.74 0.72 83.56 77.66
    GBHL 0 1752746 0.00408 0% 0.0000000 0.4063 0.0039 0.26 51.85 0.88 -28.00 67.12 0.61 50.56 72.00
    ADYNF 0 9334 0.09 0% 0.0000000 0.3961 0.0997 -0.22 55.52 0.33 -75.00 59.23 0.26 16.67 25.00
    UNGS 3,000,000 29118852 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 100.00 0.00 0.00 0.00
    IDGC 2,048,000 10106433 0.0001 0% 0.0000000 -10000* 0.0001 0.12 50.00 0.50 -100.00 47.41 1.00 16.67 0.00
    PVSP 0 1719070 0.0001 0% 0.0000000 -10000* 0.0001 0.00 50.00 0.50 -100.00 85.39 1.00 33.33 0.00
    GDGI 0 1580939 0.0001 0% 0.0000000 0* 0.0001 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

    Wolf Runner - 3 Days

    Symbol Volume Avg. Vol Price Change % 3 Day
    OWCP 1,780,856 1093881 0.415 +1.22% 0.48
    GRNH 2,051,419 2079413 0.039 +7.77% 0.47
    POTN 6,098,480 3128303 0.064 +2.73% 0.47
    LXRP 474,237 198715 0.82 -0.15% 0.47
    MCOA 5,504,833 4641080 0.0233 +1.3% 0.46
    MJNA 5,497,317 8242106 0.0925 -1.6% 0.46
    ONCI 23,598,437 45712744 0.0103 +0.98% 0.45
    TRTC 5,213,459 3716758 0.19475 -1.94% 0.44
    PNTV 5,267,629 1576297 0.0905 +19.87% 0.44
    BLOZF 982,797 228663 1.0701 -1.32% 0.42
    CBIS 7,784,866 8727100 0.0368 +0.82% 0.42
    KAYS 438,853 245461 0.1456 +18.76% 0.39
    ACOL 2,210,814 2297086 0.00837 -1.53% 0.38
    HEMP 15,977,686 20836938 0.0174 -1.58% 0.38
    AMFE 595,993 1189152 0.161 +0.63% 0.36
    MCIG 694,026 1443907 0.1711 +0.59% 0.35
    EAPH 612,983 1655478 0.0214 0% 0.32
    VPOR 41,761,546 23108118 0.0013 -13.33% 0.31
    WDRP 25,000 746804 0.007989 +15.78% 0.31
    UBQU 4,111,030 3489856 0.006 -4.76% 0.29
    DDDX 11,120 68133 0.1026 +2.81% 0.26
    MYDX 7,332,337 7802655 0.0036 -2.7% 0.25
    ERBB 70,124,720 143996875 0.0013 0% 0.25
    USMJ 19,008,792 33950759 0.0004 0% 0.24
    SIPC 695,310 859357 0.015 -11.24% 0.24
    ADVT 784,763 602398 0.0095 +5.56% 0.24
    ACNNF 208,595 36823 0.574158 -1.85% 0.22
    BIEI 4,747,772 3656956 0.0036 -10% 0.18
    MJTK 10,670,820 29350520 0.0007 +16.67% 0.17
    TXTM 11,406,105 40664298 0.0006 0% 0.15
    CGRA 305,754 880053 0.0124 -0.8% 0.14
    ETST 17,049 14076 0.5 -1.96% 0.13
    VGID 445,846 13515207 0.0009 0% 0.12
    UAMM 151,500 321173 0.0089 +8.54% 0.11
    NGBL 2,775,814 8302235 0.0001 -50% 0.09
    ALKM 2,304,000 17329635 0.0003 0% 0.08
    HIRU 0 1883785 0.0003 0% 0.07
    GBHL 0 1752746 0.00408 0% 0.07
    IDGC 2,048,000 10106433 0.0001 0% 0.05
    MLCG 10,683,000 42514865 0.0002 0% 0.05
    IBRC 4,121,874 11508350 0.0001 0% 0.02
    ADYNF 0 9334 0.09 0% 0.02
    EEGI 24,760,098 16451057 0.0001 0% 0.02
    GDGI 0 1580939 0.0001 0% 0
    UNGS 3,000,000 29118852 0.0001 0% 0
    PVSP 0 1719070 0.0001 0% 0

    Wolf Runner - 7 Days

    Symbol Volume Avg. Vol Price Change % 7 Day
    BLOZF 982,797 228663 1.0701 -1.32% 0.57
    OWCP 1,780,856 1093881 0.415 +1.22% 0.57
    MJNA 5,497,317 8242106 0.0925 -1.6% 0.55
    LXRP 474,237 198715 0.82 -0.15% 0.54
    MCOA 5,504,833 4641080 0.0233 +1.3% 0.52
    POTN 6,098,480 3128303 0.064 +2.73% 0.52
    GRNH 2,051,419 2079413 0.039 +7.77% 0.51
    KAYS 438,853 245461 0.1456 +18.76% 0.51
    TRTC 5,213,459 3716758 0.19475 -1.94% 0.51
    PNTV 5,267,629 1576297 0.0905 +19.87% 0.51
    CBIS 7,784,866 8727100 0.0368 +0.82% 0.51
    ONCI 23,598,437 45712744 0.0103 +0.98% 0.5
    MCIG 694,026 1443907 0.1711 +0.59% 0.48
    HEMP 15,977,686 20836938 0.0174 -1.58% 0.48
    EAPH 612,983 1655478 0.0214 0% 0.46
    AMFE 595,993 1189152 0.161 +0.63% 0.46
    ACOL 2,210,814 2297086 0.00837 -1.53% 0.43
    UBQU 4,111,030 3489856 0.006 -4.76% 0.4
    MYDX 7,332,337 7802655 0.0036 -2.7% 0.38
    BIEI 4,747,772 3656956 0.0036 -10% 0.37
    CGRA 305,754 880053 0.0124 -0.8% 0.37
    ERBB 70,124,720 143996875 0.0013 0% 0.35
    SIPC 695,310 859357 0.015 -11.24% 0.35
    ACNNF 208,595 36823 0.574158 -1.85% 0.34
    ETST 17,049 14076 0.5 -1.96% 0.32
    VPOR 41,761,546 23108118 0.0013 -13.33% 0.31
    WDRP 25,000 746804 0.007989 +15.78% 0.31
    USMJ 19,008,792 33950759 0.0004 0% 0.3
    DDDX 11,120 68133 0.1026 +2.81% 0.3
    ADVT 784,763 602398 0.0095 +5.56% 0.3
    UAMM 151,500 321173 0.0089 +8.54% 0.28
    TXTM 11,406,105 40664298 0.0006 0% 0.27
    MJTK 10,670,820 29350520 0.0007 +16.67% 0.26
    NGBL 2,775,814 8302235 0.0001 -50% 0.23
    GBHL 0 1752746 0.00408 0% 0.21
    HIRU 0 1883785 0.0003 0% 0.2
    MLCG 10,683,000 42514865 0.0002 0% 0.19
    IDGC 2,048,000 10106433 0.0001 0% 0.18
    ALKM 2,304,000 17329635 0.0003 0% 0.18
    PVSP 0 1719070 0.0001 0% 0.16
    GDGI 0 1580939 0.0001 0% 0.15
    IBRC 4,121,874 11508350 0.0001 0% 0.15
    EEGI 24,760,098 16451057 0.0001 0% 0.15
    UNGS 3,000,000 29118852 0.0001 0% 0.14
    ADYNF 0 9334 0.09 0% 0.13
    VGID 445,846 13515207 0.0009 0% 0.12

    Wolf Runner - 14 Days

    Symbol Volume Avg. Vol Price Change % 14 Day
    MJNA 5,497,317 8242106 0.0925 -1.6% 0.62
    OWCP 1,780,856 1093881 0.415 +1.22% 0.57
    MCOA 5,504,833 4641080 0.0233 +1.3% 0.54
    LXRP 474,237 198715 0.82 -0.15% 0.54
    TRTC 5,213,459 3716758 0.19475 -1.94% 0.53
    MCIG 694,026 1443907 0.1711 +0.59% 0.52
    BLOZF 982,797 228663 1.0701 -1.32% 0.52
    POTN 6,098,480 3128303 0.064 +2.73% 0.51
    ONCI 23,598,437 45712744 0.0103 +0.98% 0.5
    PNTV 5,267,629 1576297 0.0905 +19.87% 0.5
    CBIS 7,784,866 8727100 0.0368 +0.82% 0.5
    GRNH 2,051,419 2079413 0.039 +7.77% 0.49
    KAYS 438,853 245461 0.1456 +18.76% 0.49
    HEMP 15,977,686 20836938 0.0174 -1.58% 0.49
    EAPH 612,983 1655478 0.0214 0% 0.46
    AMFE 595,993 1189152 0.161 +0.63% 0.43
    UBQU 4,111,030 3489856 0.006 -4.76% 0.42
    ACOL 2,210,814 2297086 0.00837 -1.53% 0.41
    MYDX 7,332,337 7802655 0.0036 -2.7% 0.4
    BIEI 4,747,772 3656956 0.0036 -10% 0.38
    VPOR 41,761,546 23108118 0.0013 -13.33% 0.34
    WDRP 25,000 746804 0.007989 +15.78% 0.34
    CGRA 305,754 880053 0.0124 -0.8% 0.34
    USMJ 19,008,792 33950759 0.0004 0% 0.32
    ERBB 70,124,720 143996875 0.0013 0% 0.32
    SIPC 695,310 859357 0.015 -11.24% 0.31
    ADVT 784,763 602398 0.0095 +5.56% 0.31
    ACNNF 208,595 36823 0.574158 -1.85% 0.29
    MJTK 10,670,820 29350520 0.0007 +16.67% 0.26
    ETST 17,049 14076 0.5 -1.96% 0.25
    DDDX 11,120 68133 0.1026 +2.81% 0.24
    TXTM 11,406,105 40664298 0.0006 0% 0.23
    UAMM 151,500 321173 0.0089 +8.54% 0.21
    NGBL 2,775,814 8302235 0.0001 -50% 0.18
    HIRU 0 1883785 0.0003 0% 0.16
    VGID 445,846 13515207 0.0009 0% 0.15
    GBHL 0 1752746 0.00408 0% 0.15
    ALKM 2,304,000 17329635 0.0003 0% 0.14
    IDGC 2,048,000 10106433 0.0001 0% 0.12
    ADYNF 0 9334 0.09 0% 0.12
    IBRC 4,121,874 11508350 0.0001 0% 0.11
    PVSP 0 1719070 0.0001 0% 0.11
    MLCG 10,683,000 42514865 0.0002 0% 0.11
    EEGI 24,760,098 16451057 0.0001 0% 0.1
    GDGI 0 1580939 0.0001 0% 0.09
    UNGS 3,000,000 29118852 0.0001 0% 0.09

    Avg Change Percent - 3 Days

    Symbol Volume Avg. Vol Price Change % 3 Day
    MLCG 10,683,000 42514865 0.0002 0% 16.67%
    USMJ 19,008,792 33950759 0.0004 0% 11.11%
    KAYS 438,853 245461 0.1456 +18.76% 10.46%
    PNTV 5,267,629 1576297 0.0905 +19.87% 8.47%
    GBHL 0 1752746 0.00408 0% 7.88%
    OWCP 1,780,856 1093881 0.415 +1.22% 7.08%
    ADVT 784,763 602398 0.0095 +5.56% 5.91%
    POTN 6,098,480 3128303 0.064 +2.73% 4.6%
    CBIS 7,784,866 8727100 0.0368 +0.82% 3.73%
    UAMM 151,500 321173 0.0089 +8.54% 3.7%
    WDRP 25,000 746804 0.007989 +15.78% 3.05%
    ERBB 70,124,720 143996875 0.0013 0% 2.78%
    ONCI 23,598,437 45712744 0.0103 +0.98% 2.5%
    DDDX 11,120 68133 0.1026 +2.81% 2.03%
    ACOL 2,210,814 2297086 0.00837 -1.53% 1.15%
    AMFE 595,993 1189152 0.161 +0.63% 0.92%
    MJTK 10,670,820 29350520 0.0007 +16.67% 0.79%
    MJNA 5,497,317 8242106 0.0925 -1.6% 0.76%
    MCOA 5,504,833 4641080 0.0233 +1.3% 0.52%
    TRTC 5,213,459 3716758 0.19475 -1.94% 0.4%
    MCIG 694,026 1443907 0.1711 +0.59% 0.3%
    ACNNF 208,595 36823 0.574158 -1.85% 0.27%
    GRNH 2,051,419 2079413 0.039 +7.77% 0.17%
    VGID 445,846 13515207 0.0009 0% 0.02%
    GDGI 0 1580939 0.0001 0% 0%
    UNGS 3,000,000 29118852 0.0001 0% 0%
    HIRU 0 1883785 0.0003 0% 0%
    IBRC 4,121,874 11508350 0.0001 0% 0%
    ALKM 2,304,000 17329635 0.0003 0% 0%
    TXTM 11,406,105 40664298 0.0006 0% 0%
    EEGI 24,760,098 16451057 0.0001 0% 0%
    EAPH 612,983 1655478 0.0214 0% -0.46%
    HEMP 15,977,686 20836938 0.0174 -1.58% -0.56%
    UBQU 4,111,030 3489856 0.006 -4.76% -0.68%
    CGRA 305,754 880053 0.0124 -0.8% -0.94%
    VPOR 41,761,546 23108118 0.0013 -13.33% -1.7%
    LXRP 474,237 198715 0.82 -0.15% -2.31%
    ADYNF 0 9334 0.09 0% -2.5%
    MYDX 7,332,337 7802655 0.0036 -2.7% -2.53%
    ETST 17,049 14076 0.5 -1.96% -2.77%
    BIEI 4,747,772 3656956 0.0036 -10% -2.96%
    BLOZF 982,797 228663 1.0701 -1.32% -3.84%
    SIPC 695,310 859357 0.015 -11.24% -4.9%
    NGBL 2,775,814 8302235 0.0001 -50% -13.89%
    PVSP 0 1719070 0.0001 0% -16.67%
    IDGC 2,048,000 10106433 0.0001 0% -19.44%

    Avg Change Percent - 7 Days

    Symbol Volume Avg. Vol Price Change % 7 Day
    MLCG 10,683,000 42514865 0.0002 0% 28.57%
    NGBL 2,775,814 8302235 0.0001 -50% 15.48%
    PVSP 0 1719070 0.0001 0% 14.29%
    BLOZF 982,797 228663 1.0701 -1.32% 9.81%
    LXRP 474,237 198715 0.82 -0.15% 4.87%
    KAYS 438,853 245461 0.1456 +18.76% 4.48%
    IDGC 2,048,000 10106433 0.0001 0% 3.57%
    PNTV 5,267,629 1576297 0.0905 +19.87% 3.27%
    UAMM 151,500 321173 0.0089 +8.54% 3.23%
    OWCP 1,780,856 1093881 0.415 +1.22% 3.09%
    MJTK 10,670,820 29350520 0.0007 +16.67% 3.06%
    ACNNF 208,595 36823 0.574158 -1.85% 2.89%
    GBHL 0 1752746 0.00408 0% 2.62%
    USMJ 19,008,792 33950759 0.0004 0% 2.38%
    WDRP 25,000 746804 0.007989 +15.78% 2.14%
    POTN 6,098,480 3128303 0.064 +2.73% 2.11%
    MCIG 694,026 1443907 0.1711 +0.59% 1.79%
    ADVT 784,763 602398 0.0095 +5.56% 1.07%
    VGID 445,846 13515207 0.0009 0% 1.04%
    SIPC 695,310 859357 0.015 -11.24% 0.72%
    CBIS 7,784,866 8727100 0.0368 +0.82% 0.58%
    GRNH 2,051,419 2079413 0.039 +7.77% 0.48%
    TXTM 11,406,105 40664298 0.0006 0% 0.48%
    CGRA 305,754 880053 0.0124 -0.8% 0.41%
    ETST 17,049 14076 0.5 -1.96% 0.23%
    GDGI 0 1580939 0.0001 0% 0%
    UNGS 3,000,000 29118852 0.0001 0% 0%
    HIRU 0 1883785 0.0003 0% 0%
    ALKM 2,304,000 17329635 0.0003 0% 0%
    EEGI 24,760,098 16451057 0.0001 0% 0%
    ACOL 2,210,814 2297086 0.00837 -1.53% -0.11%
    DDDX 11,120 68133 0.1026 +2.81% -0.25%
    EAPH 612,983 1655478 0.0214 0% -0.35%
    MJNA 5,497,317 8242106 0.0925 -1.6% -0.37%
    VPOR 41,761,546 23108118 0.0013 -13.33% -0.39%
    UBQU 4,111,030 3489856 0.006 -4.76% -0.39%
    AMFE 595,993 1189152 0.161 +0.63% -0.73%
    ERBB 70,124,720 143996875 0.0013 0% -0.93%
    HEMP 15,977,686 20836938 0.0174 -1.58% -1.01%
    ONCI 23,598,437 45712744 0.0103 +0.98% -1.23%
    MCOA 5,504,833 4641080 0.0233 +1.3% -1.41%
    TRTC 5,213,459 3716758 0.19475 -1.94% -1.43%
    MYDX 7,332,337 7802655 0.0036 -2.7% -1.82%
    BIEI 4,747,772 3656956 0.0036 -10% -1.97%
    ADYNF 0 9334 0.09 0% -2.26%
    IBRC 4,121,874 11508350 0.0001 0% -2.38%

    Avg Change Percent - 14 Days

    Symbol Volume Avg. Vol Price Change % 14 Day
    MLCG 10,683,000 42514865 0.0002 0% 14.29%
    NGBL 2,775,814 8302235 0.0001 -50% 13.69%
    PVSP 0 1719070 0.0001 0% 10.71%
    USMJ 19,008,792 33950759 0.0004 0% 8.93%
    BLOZF 982,797 228663 1.0701 -1.32% 8.08%
    LXRP 474,237 198715 0.82 -0.15% 5.8%
    IDGC 2,048,000 10106433 0.0001 0% 5.36%
    ACNNF 208,595 36823 0.574158 -1.85% 4.2%
    PNTV 5,267,629 1576297 0.0905 +19.87% 2.86%
    ALKM 2,304,000 17329635 0.0003 0% 2.38%
    MJTK 10,670,820 29350520 0.0007 +16.67% 2%
    OWCP 1,780,856 1093881 0.415 +1.22% 1.85%
    IBRC 4,121,874 11508350 0.0001 0% 1.75%
    MCIG 694,026 1443907 0.1711 +0.59% 1.61%
    MJNA 5,497,317 8242106 0.0925 -1.6% 1.56%
    KAYS 438,853 245461 0.1456 +18.76% 1.37%
    CBIS 7,784,866 8727100 0.0368 +0.82% 1.37%
    UAMM 151,500 321173 0.0089 +8.54% 1.09%
    POTN 6,098,480 3128303 0.064 +2.73% 0.9%
    ONCI 23,598,437 45712744 0.0103 +0.98% 0.82%
    ACOL 2,210,814 2297086 0.00837 -1.53% 0.78%
    GBHL 0 1752746 0.00408 0% 0.71%
    SIPC 695,310 859357 0.015 -11.24% 0.69%
    ETST 17,049 14076 0.5 -1.96% 0.62%
    VPOR 41,761,546 23108118 0.0013 -13.33% 0.52%
    ADYNF 0 9334 0.09 0% 0.36%
    GRNH 2,051,419 2079413 0.039 +7.77% 0.27%
    TXTM 11,406,105 40664298 0.0006 0% 0.24%
    GDGI 0 1580939 0.0001 0% 0%
    UNGS 3,000,000 29118852 0.0001 0% 0%
    HIRU 0 1883785 0.0003 0% 0%
    EEGI 24,760,098 16451057 0.0001 0% 0%
    EAPH 612,983 1655478 0.0214 0% -0.02%
    TRTC 5,213,459 3716758 0.19475 -1.94% -0.21%
    UBQU 4,111,030 3489856 0.006 -4.76% -0.28%
    ERBB 70,124,720 143996875 0.0013 0% -0.46%
    MYDX 7,332,337 7802655 0.0036 -2.7% -0.5%
    AMFE 595,993 1189152 0.161 +0.63% -0.51%
    ADVT 784,763 602398 0.0095 +5.56% -0.57%
    DDDX 11,120 68133 0.1026 +2.81% -0.76%
    MCOA 5,504,833 4641080 0.0233 +1.3% -0.81%
    HEMP 15,977,686 20836938 0.0174 -1.58% -0.82%
    CGRA 305,754 880053 0.0124 -0.8% -0.88%
    WDRP 25,000 746804 0.007989 +15.78% -1.27%
    VGID 445,846 13515207 0.0009 0% -1.4%
    BIEI 4,747,772 3656956 0.0036 -10% -4.18%

    StockWolf is dedicated to Penny Stock quotes and data to provide information, news, and education on penny stocks to help you make better penny stock investments.

    30min+ delay on data. All data is picked with automated algorithms and not vetted for accuracy. Please, read ALL information and disclaimers before using our service. StockWolf is not liable for your loses. Trade responsibly. This site is for education purposes only. No affiliation with OTC